| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | INR | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 1,500 |
| 24 Jan 2003 | INR | 10 | 10.6 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,076 |
| 23 Jan 2003 | INR | 9.85 | 10.45 | 9.85 | 10 | 10 | 0.0 (0.0%) | 580 |
| 22 Jan 2003 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,750 |
| 21 Jan 2003 | INR | 10.05 | 11.4 | 10.05 | 10.05 | 10.05 | -0.8 (-7.37%) | 1,690 |
| 20 Jan 2003 | INR | 10.4 | 10.85 | 10.4 | 10.85 | 10.85 | +0.55 (+5.34%) | 700 |
| 17 Jan 2003 | INR | 10.25 | 10.45 | 10.25 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,610 |
| 16 Jan 2003 | INR | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,040 |
| 15 Jan 2003 | INR | 9.95 | 10.5 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,130 |
| 14 Jan 2003 | INR | 10 | 10 | 9.65 | 10 | 10 | 0.0 (0.0%) | 4,630 |
| 13 Jan 2003 | INR | 10.25 | 10.25 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 2,140 |
| 10 Jan 2003 | INR | 9.7 | 9.7 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,670 |
| 9 Jan 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 200 |
| 8 Jan 2003 | INR | 9.4 | 9.8 | 9.3 | 9.8 | 9.8 | +0.45 (+4.81%) | 510 |
| 7 Jan 2003 | INR | 9.6 | 9.6 | 9.25 | 9.35 | 9.35 | -0.4 (-4.10%) | 565 |
| 6 Jan 2003 | INR | 9.95 | 10 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,935 |
| 3 Jan 2003 | INR | 9.3 | 9.95 | 9.3 | 9.95 | 9.95 | +0.4 (+4.19%) | 2,400 |
| 2 Jan 2003 | INR | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 600 |
| 1 Jan 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 200 |
| 31 Dec 2002 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,400 |
| 30 Dec 2002 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | -0.7 (-7%) | 102 |
| 27 Dec 2002 | INR | 9.65 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 801 |
| 26 Dec 2002 | INR | 9.55 | 9.9 | 9.55 | 9.55 | 9.55 | +0.5 (+5.52%) | 749 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 9.35 | 9.35 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 2,800 |
| 23 Dec 2002 | INR | 9.3 | 9.35 | 9.05 | 9.35 | 9.35 | -0.4 (-4.10%) | 1,525 |
| 20 Dec 2002 | INR | 9.6 | 9.8 | 8.8 | 9.75 | 9.75 | 0.0 (0.0%) | 1,640 |
| 19 Dec 2002 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,500 |
| 18 Dec 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 500 |
| 17 Dec 2002 | INR | 9.55 | 9.85 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 400 |
