Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | INR | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,240 |
13 Dec 2002 | INR | 9.8 | 10 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,690 |
12 Dec 2002 | INR | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 600 |
11 Dec 2002 | INR | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 370 |
10 Dec 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.85 (-8.02%) | 100 |
9 Dec 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 120 |
6 Dec 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,300 |
5 Dec 2002 | INR | 10.95 | 11 | 10.85 | 10.85 | 10.85 | +0.25 (+2.36%) | 1,600 |
4 Dec 2002 | INR | 10.1 | 11.25 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 702 |
3 Dec 2002 | INR | 10.8 | 10.85 | 10.25 | 10.5 | 10.5 | -0.35 (-3.23%) | 2,080 |
2 Dec 2002 | INR | 10.45 | 11.05 | 10.45 | 10.85 | 10.85 | +0.8 (+7.96%) | 5,691 |
29 Nov 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 9.7 | 10.2 | 9.7 | 10.05 | 10.05 | +0.3 (+3.08%) | 1,090 |
27 Nov 2002 | INR | 9.8 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 480 |
26 Nov 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.15 (-1.48%) | 2,400 |
25 Nov 2002 | INR | 10.4 | 10.6 | 9.5 | 10.15 | 10.15 | +0.5 (+5.18%) | 3,175 |
22 Nov 2002 | INR | 9.5 | 9.9 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 1,502 |
21 Nov 2002 | INR | 9.45 | 9.95 | 9.45 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,100 |
20 Nov 2002 | INR | 10 | 10 | 9.9 | 10 | 10 | +0.55 (+5.82%) | 2,001 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.55 (+6.18%) | 1,471 |
15 Nov 2002 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
14 Nov 2002 | INR | 9.9 | 9.9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,090 |
13 Nov 2002 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 700 |
12 Nov 2002 | INR | 9.3 | 9.3 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 600 |
11 Nov 2002 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.45 (+5.26%) | 490 |
8 Nov 2002 | INR | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 625 |
7 Nov 2002 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | -0.7 (-7.37%) | 669 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 1 |