| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.85 (+10%) | 1 |
| 1 Nov 2002 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 600 |
| 31 Oct 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 30 |
| 30 Oct 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | INR | 8.3 | 9.25 | 8.3 | 8.95 | 8.95 | +0.45 (+5.29%) | 3,213 |
| 28 Oct 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,600 |
| 25 Oct 2002 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 700 |
| 24 Oct 2002 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 500 |
| 23 Oct 2002 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 700 |
| 22 Oct 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
| 21 Oct 2002 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 1,160 |
| 18 Oct 2002 | INR | 8.85 | 8.85 | 8.5 | 8.85 | 8.85 | +0.8 (+9.94%) | 2,010 |
| 17 Oct 2002 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 390 |
| 16 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 500 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 9.05 | 9.05 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,350 |
| 8 Oct 2002 | INR | 8 | 8.25 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,070 |
| 7 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 200 |
| 4 Oct 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.5 (+6.76%) | 1,140 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.25 (+3.50%) | 150 |
| 27 Sep 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 100 |
| 25 Sep 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 100 |
| 24 Sep 2002 | INR | 7.5 | 7.55 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 1,105 |
