Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | INR | 8 | 8 | 7.5 | 7.55 | 7.55 | -0.7 (-8.48%) | 1,000 |
20 Sep 2002 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 590 |
19 Sep 2002 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 650 |
18 Sep 2002 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.65 (-7.03%) | 3,530 |
17 Sep 2002 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,800 |
16 Sep 2002 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 200 |
13 Sep 2002 | INR | 9.1 | 9.25 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 2,100 |
12 Sep 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 40 |
11 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 600 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,000 |
5 Sep 2002 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,150 |
4 Sep 2002 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 600 |
3 Sep 2002 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.6 (-6.25%) | 1,530 |
2 Sep 2002 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,100 |
30 Aug 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 300 |
29 Aug 2002 | INR | 9.2 | 10 | 9.2 | 10 | 10 | +0.8 (+8.70%) | 850 |
28 Aug 2002 | INR | 9.25 | 9.25 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 500 |
27 Aug 2002 | INR | 9.15 | 9.5 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 750 |
26 Aug 2002 | INR | 9.4 | 9.5 | 9.4 | 9.45 | 9.45 | +0.15 (+1.61%) | 893 |
23 Aug 2002 | INR | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 800 |
22 Aug 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,714 |
20 Aug 2002 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.35 (-3.38%) | 2,040 |
19 Aug 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 10.15 | 10.35 | 10 | 10.35 | 10.35 | +0.05 (+0.49%) | 2,720 |
15 Aug 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 10.3 | 10.3 | 10.05 | 10.3 | 10.3 | -0.3 (-2.83%) | 910 |
13 Aug 2002 | INR | 10.05 | 10.95 | 10.05 | 10.6 | 10.6 | -0.35 (-3.20%) | 904 |