| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 13 | 13 | 12 | 12.05 | 12.05 | -0.65 (-5.12%) | 9,170 |
| 25 Jun 2002 | INR | 12.05 | 13.25 | 12 | 12.7 | 12.7 | -0.3 (-2.31%) | 11,391 |
| 24 Jun 2002 | INR | 11.9 | 13.5 | 11.9 | 13 | 13 | +1.1 (+9.24%) | 20,205 |
| 21 Jun 2002 | INR | 12.2 | 12.2 | 11.3 | 11.9 | 11.9 | +0.65 (+5.78%) | 12,530 |
| 20 Jun 2002 | INR | 11 | 11.5 | 10.75 | 11.25 | 11.25 | +0.3 (+2.74%) | 10,381 |
| 19 Jun 2002 | INR | 12.1 | 12.5 | 10.9 | 10.95 | 10.95 | -0.65 (-5.60%) | 11,211 |
| 18 Jun 2002 | INR | 13.55 | 13.55 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 28,136 |
| 17 Jun 2002 | INR | 10.3 | 11.4 | 10.3 | 11.4 | 11.4 | +1.9 (+20%) | 8,817 |
| 14 Jun 2002 | INR | 8.6 | 9.55 | 8.6 | 9.5 | 9.5 | +0.7 (+7.95%) | 7,805 |
| 13 Jun 2002 | INR | 8.5 | 8.9 | 8.4 | 8.8 | 8.8 | +0.5 (+6.02%) | 2,220 |
| 12 Jun 2002 | INR | 8.3 | 8.6 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 2,805 |
| 11 Jun 2002 | INR | 8.1 | 8.75 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,920 |
| 10 Jun 2002 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.3 (+3.85%) | 840 |
| 7 Jun 2002 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 350 |
| 6 Jun 2002 | INR | 8.3 | 8.3 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,400 |
| 5 Jun 2002 | INR | 7.45 | 7.85 | 7.45 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,300 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 100 |
| 30 May 2002 | INR | 7.8 | 8.2 | 7.8 | 8.15 | 8.15 | +0.55 (+7.24%) | 1,800 |
| 29 May 2002 | INR | 7.5 | 7.6 | 7.3 | 7.6 | 7.6 | -0.1 (-1.30%) | 410 |
| 28 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 7.85 | 7.85 | 6.95 | 7.7 | 7.7 | +0.65 (+9.22%) | 311 |
| 24 May 2002 | INR | 7.75 | 7.75 | 7 | 7.05 | 7.05 | +0.3 (+4.44%) | 234 |
| 23 May 2002 | INR | 6.6 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 3,100 |
| 22 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -1.5 (-18.18%) | 700 |
