Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
22 Feb 2002 | INR | 6.05 | 6.65 | 6.05 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
21 Feb 2002 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
20 Feb 2002 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,775 |
19 Feb 2002 | INR | 6.4 | 6.5 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 2,720 |
18 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
15 Feb 2002 | INR | 6.35 | 7.2 | 6.35 | 7.2 | 7.2 | +0.55 (+8.27%) | 2,100 |
14 Feb 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 6.05 | 6.65 | 6.05 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,140 |
12 Feb 2002 | INR | 5.35 | 6.5 | 5.35 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,700 |
11 Feb 2002 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.5 (+9.09%) | 1,700 |
8 Feb 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 20 |
7 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 200 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | +0.7 (+13.59%) | 800 |
4 Feb 2002 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 400 |
1 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 100 |
31 Jan 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.6 (-10.17%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 5.5 | 6.25 | 5.5 | 5.9 | 5.9 | +0.5 (+9.26%) | 480 |
24 Jan 2002 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 300 |
23 Jan 2002 | INR | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,400 |
22 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
18 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 300 |
17 Jan 2002 | INR | 5.05 | 5.7 | 5.05 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,200 |
16 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.2 (+3.77%) | 200 |