| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 252.1 | 257.4 | 245 | 248.5 | 248.5 | -3.6 (-1.43%) | 10,632 |
| 23 Feb 2024 | INR | 254.25 | 259.45 | 250.5 | 252.1 | 252.1 | -2.15 (-0.85%) | 4,300 |
| 22 Feb 2024 | INR | 259.5 | 259.55 | 252.15 | 254.25 | 254.25 | -3.3 (-1.28%) | 8,105 |
| 21 Feb 2024 | INR | 255.95 | 259.65 | 252.25 | 257.55 | 257.55 | +6.15 (+2.45%) | 15,016 |
| 20 Feb 2024 | INR | 245.5 | 254.4 | 244 | 251.4 | 251.4 | +5.55 (+2.26%) | 13,933 |
| 19 Feb 2024 | INR | 254.75 | 254.75 | 245 | 245.85 | 245.85 | -2.55 (-1.03%) | 12,773 |
| 16 Feb 2024 | INR | 251.95 | 254.65 | 246.3 | 248.4 | 248.4 | +0.15 (+0.06%) | 7,895 |
| 15 Feb 2024 | INR | 254 | 254.6 | 248 | 248.25 | 248.25 | -4.25 (-1.68%) | 7,547 |
| 14 Feb 2024 | INR | 251.4 | 259.4 | 249 | 252.5 | 252.5 | +1.1 (+0.44%) | 8,278 |
| 13 Feb 2024 | INR | 256.05 | 260 | 248 | 251.4 | 251.4 | -2.6 (-1.02%) | 9,597 |
| 12 Feb 2024 | INR | 262.5 | 262.5 | 242.65 | 254 | 254 | -25.3 (-9.06%) | 36,052 |
| 9 Feb 2024 | INR | 287.9 | 287.9 | 272.3 | 279.3 | 279.3 | -1.05 (-0.37%) | 7,577 |
| 8 Feb 2024 | INR | 288.4 | 288.4 | 280 | 280.35 | 280.35 | -0.9 (-0.32%) | 6,594 |
| 7 Feb 2024 | INR | 289 | 289 | 278.65 | 281.25 | 281.25 | -0.15 (-0.05%) | 13,793 |
| 6 Feb 2024 | INR | 268 | 284.95 | 263.5 | 281.4 | 281.4 | +11.5 (+4.26%) | 22,018 |
| 5 Feb 2024 | INR | 277.2 | 290 | 267.3 | 269.9 | 269.9 | -9.1 (-3.26%) | 20,635 |
| 2 Feb 2024 | INR | 282.4 | 285 | 277.1 | 279 | 279 | -0.25 (-0.09%) | 11,749 |
| 1 Feb 2024 | INR | 287.7 | 287.7 | 276.55 | 279.25 | 279.25 | -1.05 (-0.37%) | 10,498 |
| 31 Jan 2024 | INR | 276.3 | 283 | 276.3 | 280.3 | 280.3 | -0.75 (-0.27%) | 13,016 |
| 30 Jan 2024 | INR | 284.5 | 289.6 | 275.25 | 281.05 | 281.05 | -3.3 (-1.16%) | 18,874 |
| 29 Jan 2024 | INR | 295.6 | 295.7 | 283 | 284.35 | 284.35 | -3.95 (-1.37%) | 11,829 |
| 25 Jan 2024 | INR | 283 | 294.95 | 283 | 288.3 | 288.3 | +0.65 (+0.23%) | 4,778 |
| 24 Jan 2024 | INR | 290 | 300.3 | 281.55 | 287.65 | 287.65 | +0.3 (+0.10%) | 10,091 |
| 23 Jan 2024 | INR | 305.9 | 305.9 | 285 | 287.35 | 287.35 | -12.8 (-4.26%) | 13,029 |
| 20 Jan 2024 | INR | 304.5 | 309.5 | 291.2 | 300.15 | 300.15 | -3.2 (-1.05%) | 9,793 |
| 19 Jan 2024 | INR | 309.7 | 310 | 302.3 | 303.35 | 303.35 | +5.2 (+1.74%) | 14,369 |
| 18 Jan 2024 | INR | 293.65 | 309.7 | 286.2 | 298.15 | 298.15 | +7.2 (+2.47%) | 19,167 |
| 17 Jan 2024 | INR | 288.05 | 298 | 288.05 | 290.95 | 290.95 | -3.05 (-1.04%) | 12,353 |
| 16 Jan 2024 | INR | 299.3 | 299.95 | 285.4 | 294 | 294 | -0.65 (-0.22%) | 32,713 |
| 15 Jan 2024 | INR | 309.9 | 311.75 | 292.25 | 294.65 | 294.65 | -12.1 (-3.94%) | 32,754 |
