| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 318.8 | 320 | 301 | 306.75 | 306.75 | -2.05 (-0.66%) | 35,178 |
| 11 Jan 2024 | INR | 280.2 | 320 | 280 | 308.8 | 308.8 | +33.25 (+12.07%) | 151,816 |
| 10 Jan 2024 | INR | 270.25 | 279 | 265.1 | 275.55 | 275.55 | +7.95 (+2.97%) | 29,938 |
| 9 Jan 2024 | INR | 270 | 273.95 | 266.45 | 267.6 | 267.6 | +1.3 (+0.49%) | 15,294 |
| 8 Jan 2024 | INR | 258 | 275 | 255.7 | 266.3 | 266.3 | +11.2 (+4.39%) | 20,012 |
| 5 Jan 2024 | INR | 257.95 | 258.8 | 250 | 255.1 | 255.1 | -0.15 (-0.06%) | 9,185 |
| 4 Jan 2024 | INR | 257.95 | 259.35 | 253.65 | 255.25 | 255.25 | -1.25 (-0.49%) | 4,047 |
| 3 Jan 2024 | INR | 259.9 | 259.9 | 255.4 | 256.5 | 256.5 | -0.8 (-0.31%) | 3,721 |
| 2 Jan 2024 | INR | 258.65 | 260.1 | 254.55 | 257.3 | 257.3 | +1.1 (+0.43%) | 8,110 |
| 1 Jan 2024 | INR | 255 | 259.4 | 250 | 256.2 | 256.2 | +4.45 (+1.77%) | 7,813 |
| 29 Dec 2023 | INR | 254 | 257.7 | 250.05 | 251.75 | 251.75 | +0.7 (+0.28%) | 5,577 |
| 28 Dec 2023 | INR | 259 | 261.7 | 250 | 251.05 | 251.05 | -7.9 (-3.05%) | 14,069 |
| 27 Dec 2023 | INR | 258.85 | 262 | 252.55 | 258.95 | 258.95 | +0.2 (+0.08%) | 7,173 |
| 26 Dec 2023 | INR | 253.05 | 261 | 252 | 258.75 | 258.75 | +2.55 (+1.00%) | 10,541 |
| 22 Dec 2023 | INR | 255.65 | 262 | 255 | 256.2 | 256.2 | +0.8 (+0.31%) | 7,278 |
| 21 Dec 2023 | INR | 247.5 | 259.8 | 246.4 | 255.4 | 255.4 | +3.55 (+1.41%) | 4,006 |
| 20 Dec 2023 | INR | 255.55 | 257.95 | 251.1 | 251.85 | 251.85 | -3.4 (-1.33%) | 6,032 |
| 19 Dec 2023 | INR | 250.55 | 258.8 | 250.55 | 255.25 | 255.25 | +1.05 (+0.41%) | 4,093 |
| 18 Dec 2023 | INR | 258.95 | 262 | 253.1 | 254.2 | 254.2 | -2.55 (-0.99%) | 6,061 |
| 15 Dec 2023 | INR | 251.25 | 259.45 | 251 | 256.75 | 256.75 | +5.5 (+2.19%) | 5,138 |
| 14 Dec 2023 | INR | 251.95 | 253.75 | 250 | 251.25 | 251.25 | +1.35 (+0.54%) | 5,590 |
| 13 Dec 2023 | INR | 248 | 255 | 248 | 249.9 | 249.9 | -1.05 (-0.42%) | 6,241 |
| 12 Dec 2023 | INR | 257.45 | 258 | 247 | 250.95 | 250.95 | -6.5 (-2.52%) | 10,136 |
| 11 Dec 2023 | INR | 261 | 261.2 | 256 | 257.45 | 257.45 | -1.9 (-0.73%) | 4,791 |
| 8 Dec 2023 | INR | 262.75 | 262.75 | 259.15 | 259.35 | 259.35 | -3.85 (-1.46%) | 17,443 |
| 7 Dec 2023 | INR | 260.35 | 264.95 | 259.5 | 263.2 | 263.2 | +2.9 (+1.11%) | 12,305 |
| 6 Dec 2023 | INR | 267.9 | 267.9 | 259.55 | 260.3 | 260.3 | -2.4 (-0.91%) | 10,498 |
| 5 Dec 2023 | INR | 261.25 | 279 | 260 | 262.7 | 262.7 | +2.05 (+0.79%) | 15,128 |
| 4 Dec 2023 | INR | 264.4 | 264.5 | 259.6 | 260.65 | 260.65 | -0.3 (-0.11%) | 11,437 |
| 1 Dec 2023 | INR | 260.05 | 268.6 | 259.55 | 260.95 | 260.95 | +1.1 (+0.42%) | 13,356 |
