| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 263 | 266 | 259.65 | 259.85 | 259.85 | +0.05 (+0.02%) | 24,329 |
| 29 Nov 2023 | INR | 257.65 | 264.4 | 257.65 | 259.8 | 259.8 | +2.15 (+0.83%) | 11,589 |
| 28 Nov 2023 | INR | 256 | 259.6 | 254 | 257.65 | 257.65 | +0.8 (+0.31%) | 9,520 |
| 24 Nov 2023 | INR | 257.5 | 264.9 | 252.5 | 256.85 | 256.85 | 0.0 (0.0%) | 21,386 |
| 23 Nov 2023 | INR | 256.15 | 264.65 | 255.25 | 256.85 | 256.85 | +4.4 (+1.74%) | 32,153 |
| 22 Nov 2023 | INR | 255.65 | 259.9 | 251 | 252.45 | 252.45 | -0.6 (-0.24%) | 40,641 |
| 21 Nov 2023 | INR | 249 | 255 | 241.45 | 253.05 | 253.05 | +20.95 (+9.03%) | 113,790 |
| 20 Nov 2023 | INR | 231 | 239.9 | 231 | 232.1 | 232.1 | +1.6 (+0.69%) | 7,701 |
| 17 Nov 2023 | INR | 234.95 | 234.95 | 229 | 230.5 | 230.5 | -1.55 (-0.67%) | 11,082 |
| 16 Nov 2023 | INR | 233.9 | 236.9 | 230.05 | 232.05 | 232.05 | -0.35 (-0.15%) | 4,857 |
| 15 Nov 2023 | INR | 231.25 | 236.8 | 226.4 | 232.4 | 232.4 | +1.4 (+0.61%) | 5,320 |
| 13 Nov 2023 | INR | 232.85 | 234.85 | 230.25 | 231 | 231 | +1.2 (+0.52%) | 2,077 |
| 10 Nov 2023 | INR | 230 | 233.75 | 228 | 229.8 | 229.8 | -3.1 (-1.33%) | 12,775 |
| 9 Nov 2023 | INR | 245.8 | 245.8 | 230 | 232.9 | 232.9 | -4.95 (-2.08%) | 6,942 |
| 8 Nov 2023 | INR | 238.05 | 242.6 | 235.6 | 237.85 | 237.85 | -0.2 (-0.08%) | 3,562 |
| 7 Nov 2023 | INR | 236.8 | 240 | 233.35 | 238.05 | 238.05 | +4.55 (+1.95%) | 8,897 |
| 6 Nov 2023 | INR | 237 | 237.7 | 232.6 | 233.5 | 233.5 | -0.3 (-0.13%) | 6,199 |
| 3 Nov 2023 | INR | 237 | 237.9 | 233 | 233.8 | 233.8 | -2.6 (-1.10%) | 1,600 |
| 2 Nov 2023 | INR | 233.25 | 239.85 | 232 | 236.4 | 236.4 | +0.95 (+0.40%) | 2,674 |
| 1 Nov 2023 | INR | 239.7 | 239.7 | 232 | 235.45 | 235.45 | -1.6 (-0.67%) | 1,718 |
| 31 Oct 2023 | INR | 233.85 | 241 | 232.5 | 237.05 | 237.05 | +4.8 (+2.07%) | 6,102 |
| 30 Oct 2023 | INR | 231.3 | 255 | 229.2 | 232.25 | 232.25 | +0.95 (+0.41%) | 7,398 |
| 27 Oct 2023 | INR | 234 | 237.45 | 229.5 | 231.3 | 231.3 | -1.8 (-0.77%) | 8,069 |
| 26 Oct 2023 | INR | 231 | 239.6 | 221 | 233.1 | 233.1 | +2.4 (+1.04%) | 5,308 |
| 25 Oct 2023 | INR | 238.65 | 238.65 | 228 | 230.7 | 230.7 | -2.65 (-1.14%) | 4,483 |
| 23 Oct 2023 | INR | 240.05 | 242.75 | 231.1 | 233.35 | 233.35 | -6.7 (-2.79%) | 10,447 |
| 20 Oct 2023 | INR | 244 | 244 | 239.1 | 240.05 | 240.05 | -1.1 (-0.46%) | 4,091 |
| 19 Oct 2023 | INR | 240 | 243.5 | 235.1 | 241.15 | 241.15 | -0.95 (-0.39%) | 5,060 |
| 18 Oct 2023 | INR | 241 | 244.75 | 241 | 242.1 | 242.1 | +2.1 (+0.88%) | 4,576 |
| 17 Oct 2023 | INR | 243.85 | 247 | 237.1 | 240 | 240 | -0.6 (-0.25%) | 6,465 |
