| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 244.75 | 244.75 | 240 | 240.6 | 240.6 | -1.75 (-0.72%) | 7,212 |
| 13 Oct 2023 | INR | 240 | 255 | 240 | 242.35 | 242.35 | +1.05 (+0.44%) | 6,281 |
| 12 Oct 2023 | INR | 243.8 | 243.85 | 240.9 | 241.3 | 241.3 | -0.05 (-0.02%) | 3,008 |
| 11 Oct 2023 | INR | 239.35 | 245 | 239.05 | 241.35 | 241.35 | +2.05 (+0.86%) | 4,972 |
| 10 Oct 2023 | INR | 237.65 | 242.6 | 237.1 | 239.3 | 239.3 | -1.45 (-0.60%) | 11,377 |
| 9 Oct 2023 | INR | 240.1 | 242.8 | 235.1 | 240.75 | 240.75 | +0.1 (+0.04%) | 8,846 |
| 6 Oct 2023 | INR | 243 | 243 | 240 | 240.65 | 240.65 | -1.6 (-0.66%) | 4,222 |
| 5 Oct 2023 | INR | 241 | 249.95 | 241 | 242.25 | 242.25 | +3.05 (+1.28%) | 2,804 |
| 4 Oct 2023 | INR | 241.2 | 243.7 | 237.3 | 239.2 | 239.2 | -2.4 (-0.99%) | 5,850 |
| 3 Oct 2023 | INR | 244 | 244.55 | 241 | 241.6 | 241.6 | -1.55 (-0.64%) | 7,290 |
| 29 Sep 2023 | INR | 241.1 | 245 | 241.05 | 243.15 | 243.15 | +1.15 (+0.48%) | 3,653 |
| 28 Sep 2023 | INR | 244.8 | 244.9 | 241 | 242 | 242 | -0.8 (-0.33%) | 2,244 |
| 27 Sep 2023 | INR | 243.25 | 246.9 | 241 | 242.8 | 242.8 | -1.85 (-0.76%) | 4,634 |
| 26 Sep 2023 | INR | 244 | 247.45 | 243.55 | 244.65 | 244.65 | +1.75 (+0.72%) | 3,043 |
| 25 Sep 2023 | INR | 247.7 | 251.35 | 240 | 242.9 | 242.9 | -4.8 (-1.94%) | 8,129 |
| 22 Sep 2023 | INR | 254.65 | 254.65 | 246 | 247.7 | 247.7 | -2.65 (-1.06%) | 4,597 |
| 21 Sep 2023 | INR | 252.55 | 252.55 | 245 | 250.35 | 250.35 | +2.8 (+1.13%) | 3,150 |
| 20 Sep 2023 | INR | 248.9 | 248.9 | 245.05 | 247.55 | 247.55 | +0.9 (+0.36%) | 3,041 |
| 18 Sep 2023 | INR | 248 | 249.95 | 245.2 | 246.65 | 246.65 | -1.6 (-0.64%) | 4,102 |
| 15 Sep 2023 | INR | 250.55 | 254.8 | 247.25 | 248.25 | 248.25 | -1.35 (-0.54%) | 4,715 |
| 14 Sep 2023 | INR | 248.75 | 252.5 | 246.85 | 249.6 | 249.6 | +2.75 (+1.11%) | 4,746 |
| 13 Sep 2023 | INR | 252.75 | 254.9 | 245 | 246.85 | 246.85 | +1.25 (+0.51%) | 6,366 |
| 12 Sep 2023 | INR | 258.95 | 258.95 | 244 | 245.6 | 245.6 | -7.3 (-2.89%) | 10,309 |
| 11 Sep 2023 | INR | 259 | 259 | 252.05 | 252.9 | 252.9 | -2.45 (-0.96%) | 9,078 |
| 8 Sep 2023 | INR | 259.8 | 259.8 | 254.6 | 255.35 | 255.35 | +2.5 (+0.99%) | 6,752 |
| 7 Sep 2023 | INR | 254.7 | 257.5 | 252.05 | 252.85 | 252.85 | -1.65 (-0.65%) | 10,029 |
| 6 Sep 2023 | INR | 254.1 | 258.85 | 249.3 | 254.5 | 254.5 | +1.4 (+0.55%) | 25,166 |
| 5 Sep 2023 | INR | 249.3 | 255.5 | 247 | 253.1 | 253.1 | +6.65 (+2.70%) | 19,737 |
| 4 Sep 2023 | INR | 245 | 249.7 | 244.6 | 246.45 | 246.45 | +2.4 (+0.98%) | 8,270 |
| 1 Sep 2023 | INR | 246.95 | 249.75 | 243.3 | 244.05 | 244.05 | -2.8 (-1.13%) | 8,318 |
