| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 257 | 257 | 243.35 | 246.85 | 246.85 | -3.3 (-1.32%) | 18,883 |
| 30 Aug 2023 | INR | 254.75 | 257 | 247.55 | 250.15 | 250.15 | +2.75 (+1.11%) | 15,667 |
| 29 Aug 2023 | INR | 245 | 254.9 | 241.05 | 247.4 | 247.4 | +4.85 (+2.00%) | 22,119 |
| 28 Aug 2023 | INR | 246.9 | 246.9 | 236.75 | 242.55 | 242.55 | -1.2 (-0.49%) | 4,593 |
| 25 Aug 2023 | INR | 241.5 | 246.5 | 241.5 | 243.75 | 243.75 | -1.45 (-0.59%) | 5,545 |
| 24 Aug 2023 | INR | 243.95 | 248.4 | 243.95 | 245.2 | 245.2 | -1.45 (-0.59%) | 8,362 |
| 23 Aug 2023 | INR | 241.9 | 248.9 | 241.9 | 246.65 | 246.65 | +4.75 (+1.96%) | 13,570 |
| 22 Aug 2023 | INR | 246.5 | 248.8 | 240.3 | 241.9 | 241.9 | -2.45 (-1.00%) | 10,363 |
| 21 Aug 2023 | INR | 247.75 | 247.75 | 240.25 | 244.35 | 244.35 | +1.45 (+0.60%) | 5,514 |
| 18 Aug 2023 | INR | 249.7 | 249.7 | 240.5 | 242.9 | 242.9 | +1.2 (+0.50%) | 10,087 |
| 17 Aug 2023 | INR | 245 | 249.95 | 240.1 | 241.7 | 241.7 | -2.5 (-1.02%) | 4,946 |
| 16 Aug 2023 | INR | 241.05 | 252.9 | 241.05 | 244.2 | 244.2 | -1.55 (-0.63%) | 15,548 |
| 14 Aug 2023 | INR | 237.5 | 249 | 232.25 | 245.75 | 245.75 | +8.25 (+3.47%) | 15,121 |
| 11 Aug 2023 | INR | 244.9 | 244.9 | 236.2 | 237.5 | 237.5 | -4.05 (-1.68%) | 12,906 |
| 10 Aug 2023 | INR | 240.9 | 242.7 | 234 | 241.55 | 241.55 | +2.05 (+0.86%) | 15,859 |
| 9 Aug 2023 | INR | 252.1 | 255 | 232.05 | 239.5 | 239.5 | -27.4 (-10.27%) | 77,163 |
| 8 Aug 2023 | INR | 270 | 274.7 | 263 | 266.9 | 266.9 | +1.9 (+0.72%) | 7,052 |
| 7 Aug 2023 | INR | 267.8 | 274.05 | 264 | 265 | 265 | -2.2 (-0.82%) | 6,267 |
| 4 Aug 2023 | INR | 266.1 | 282.9 | 265 | 267.2 | 267.2 | -1.05 (-0.39%) | 10,598 |
| 3 Aug 2023 | INR | 273.9 | 279 | 263.5 | 268.25 | 268.25 | -4.8 (-1.76%) | 22,922 |
| 2 Aug 2023 | INR | 288.75 | 288.75 | 268.9 | 273.05 | 273.05 | -7.45 (-2.66%) | 9,509 |
| 1 Aug 2023 | INR | 289.9 | 290 | 276 | 280.5 | 280.5 | +1.35 (+0.48%) | 10,349 |
| 31 Jul 2023 | INR | 272.35 | 285 | 264.05 | 279.15 | 279.15 | +11.45 (+4.28%) | 15,295 |
| 28 Jul 2023 | INR | 271.8 | 271.8 | 262.35 | 267.7 | 267.7 | -1.55 (-0.58%) | 11,831 |
| 27 Jul 2023 | INR | 282.35 | 283.85 | 265 | 269.25 | 269.25 | -10 (-3.58%) | 27,617 |
| 26 Jul 2023 | INR | 285 | 293.55 | 278 | 279.25 | 279.25 | -0.2 (-0.07%) | 3,893 |
| 25 Jul 2023 | INR | 281.3 | 289.45 | 275 | 279.45 | 279.45 | -1.85 (-0.66%) | 9,103 |
| 24 Jul 2023 | INR | 294 | 303.4 | 280.25 | 281.3 | 281.3 | -10 (-3.43%) | 20,244 |
| 21 Jul 2023 | INR | 290 | 299.9 | 281 | 291.3 | 291.3 | +3.85 (+1.34%) | 29,402 |
| 20 Jul 2023 | INR | 299 | 308 | 281 | 287.45 | 287.45 | -2 (-0.69%) | 83,493 |
