| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 422 |
| 25 Sep 2012 | INR | 16.5 | 17.25 | 16.5 | 16.65 | 16.65 | +0.2 (+1.22%) | 2,903 |
| 24 Sep 2012 | INR | 16.45 | 16.45 | 16.4 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,575 |
| 21 Sep 2012 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | -0.55 (-3.25%) | 1,200 |
| 20 Sep 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
| 18 Sep 2012 | INR | 17.1 | 17.15 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 600 |
| 17 Sep 2012 | INR | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,730 |
| 14 Sep 2012 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | +0.75 (+4.79%) | 1,519 |
| 13 Sep 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 1,200 |
| 12 Sep 2012 | INR | 16.55 | 17 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 1,340 |
| 11 Sep 2012 | INR | 16.65 | 17 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 3,296 |
| 10 Sep 2012 | INR | 16.75 | 16.85 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 900 |
| 8 Sep 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 0 |
| 7 Sep 2012 | INR | 17.55 | 17.55 | 16.8 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,237 |
| 6 Sep 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 1,125 |
| 5 Sep 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.65 (+3.87%) | 0 |
| 4 Sep 2012 | INR | 16.8 | 17.95 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 2,905 |
| 3 Sep 2012 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | +0.8 (+4.79%) | 109 |
| 31 Aug 2012 | INR | 16.7 | 17 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 165 |
| 30 Aug 2012 | INR | 16.55 | 16.65 | 16.55 | 16.65 | 16.65 | -0.45 (-2.63%) | 200 |
| 29 Aug 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 0 |
| 28 Aug 2012 | INR | 17.6 | 17.6 | 16.9 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,090 |
| 27 Aug 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 40 |
| 24 Aug 2012 | INR | 16.75 | 17.7 | 16.7 | 17 | 17 | +0.1 (+0.59%) | 1,852 |
| 23 Aug 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 150 |
| 22 Aug 2012 | INR | 17.45 | 17.7 | 17.45 | 17.7 | 17.7 | +0.3 (+1.72%) | 2,000 |
| 21 Aug 2012 | INR | 16.65 | 17.9 | 16.65 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,600 |
| 17 Aug 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 17.3 | 17.5 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 3,400 |
