| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,900 |
| 9 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
| 6 Aug 2012 | INR | 16.25 | 16.4 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 510 |
| 3 Aug 2012 | INR | 16.45 | 16.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 966 |
| 2 Aug 2012 | INR | 16.35 | 17.3 | 16.25 | 17.3 | 17.3 | +1.05 (+6.46%) | 105 |
| 1 Aug 2012 | INR | 16.35 | 17.3 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 105 |
| 31 Jul 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 200 |
| 27 Jul 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.85 (+5.12%) | 0 |
| 24 Jul 2012 | INR | 16.55 | 17.45 | 16.55 | 16.6 | 16.6 | -0.6 (-3.49%) | 320 |
| 23 Jul 2012 | INR | 16.05 | 17.25 | 16.05 | 17.2 | 17.2 | +0.75 (+4.56%) | 302 |
| 20 Jul 2012 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 108 |
| 19 Jul 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 150 |
| 18 Jul 2012 | INR | 16.55 | 17.6 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 1,029 |
| 17 Jul 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 17 | 17 | 16.8 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,250 |
| 13 Jul 2012 | INR | 17.1 | 17.25 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,300 |
| 12 Jul 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 7 |
| 11 Jul 2012 | INR | 17.7 | 17.7 | 17.25 | 17.25 | 17.25 | -0.65 (-3.63%) | 1,001 |
| 10 Jul 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 18.4 | 18.4 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 520 |
| 5 Jul 2012 | INR | 17.75 | 17.85 | 17.5 | 17.65 | 17.65 | +0.65 (+3.82%) | 1,160 |
| 4 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | INR | 17.95 | 18 | 17 | 17 | 17 | -0.25 (-1.45%) | 600 |
