Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 17.65 | 17.65 | 16.3 | 17.65 | 17.65 | +0.8 (+4.75%) | 1,156 |
18 May 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 6,660 |
17 May 2012 | INR | 17.1 | 17.7 | 17.1 | 17.7 | 17.7 | -0.25 (-1.39%) | 51 |
16 May 2012 | INR | 18.25 | 18.25 | 17.9 | 17.95 | 17.95 | +0.55 (+3.16%) | 3 |
15 May 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 50 |
14 May 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 50 |
11 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 50 |
10 May 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 350 |
8 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 50 |
3 May 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +1.45 (+8.63%) | 2,688 |
30 Apr 2012 | INR | 17.15 | 17.15 | 16.8 | 16.8 | 16.8 | -1.1 (-6.15%) | 100 |
28 Apr 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 100 |
27 Apr 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 100 |
26 Apr 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 100 |
24 Apr 2012 | INR | 18.7 | 18.7 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 569 |
23 Apr 2012 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.8 (-4.29%) | 540 |
20 Apr 2012 | INR | 17.9 | 18.75 | 17.9 | 18.65 | 18.65 | -0.15 (-0.80%) | 13,176 |
19 Apr 2012 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 600 |
18 Apr 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.45 (+8.36%) | 28 |
16 Apr 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 100 |
13 Apr 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 100 |
12 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,536 |
11 Apr 2012 | INR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 2 |
10 Apr 2012 | INR | 17.6 | 18 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 1,125 |