| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 560.15 | 568.55 | 541 | 559.55 | 559.55 | -1.55 (-0.28%) | 115 |
| 10 Apr 2024 | INR | 557 | 562.9 | 557 | 561.1 | 561.1 | +2.9 (+0.52%) | 129 |
| 9 Apr 2024 | INR | 589.95 | 589.95 | 545.1 | 558.2 | 558.2 | -31.65 (-5.37%) | 238 |
| 8 Apr 2024 | INR | 597.05 | 597.05 | 587.15 | 589.85 | 589.85 | -18.05 (-2.97%) | 205 |
| 5 Apr 2024 | INR | 587.85 | 607.9 | 582 | 607.9 | 607.9 | +18.4 (+3.12%) | 192 |
| 4 Apr 2024 | INR | 616.55 | 617.55 | 580.6 | 589.5 | 589.5 | -13.05 (-2.17%) | 713 |
| 3 Apr 2024 | INR | 610 | 629 | 540.4 | 602.55 | 602.55 | +32.6 (+5.72%) | 3,655 |
| 2 Apr 2024 | INR | 534.85 | 577 | 532.9 | 569.95 | 569.95 | +36.45 (+6.83%) | 1,420 |
| 1 Apr 2024 | INR | 514.85 | 575.15 | 491 | 533.5 | 533.5 | +18.65 (+3.62%) | 2,186 |
| 28 Mar 2024 | INR | 531.95 | 532 | 511.1 | 514.85 | 514.85 | -18.65 (-3.50%) | 2,082 |
| 27 Mar 2024 | INR | 549.85 | 549.85 | 528.85 | 533.5 | 533.5 | -17 (-3.09%) | 678 |
| 26 Mar 2024 | INR | 640 | 640 | 544.05 | 550.5 | 550.5 | -24.9 (-4.33%) | 1,173 |
| 22 Mar 2024 | INR | 599.15 | 599.9 | 572.35 | 575.4 | 575.4 | -29.7 (-4.91%) | 1,550 |
| 21 Mar 2024 | INR | 658 | 658 | 603.25 | 605.1 | 605.1 | -55.9 (-8.46%) | 3,084 |
| 20 Mar 2024 | INR | 625 | 680 | 625 | 661 | 661 | +69 (+11.66%) | 17,371 |
| 19 Mar 2024 | INR | 521.05 | 592.05 | 521.05 | 592 | 592 | +98.6 (+19.98%) | 5,601 |
| 18 Mar 2024 | INR | 511.2 | 511.2 | 491.1 | 493.4 | 493.4 | -21.9 (-4.25%) | 712 |
| 15 Mar 2024 | INR | 511 | 515.3 | 511 | 515.3 | 515.3 | +19.05 (+3.84%) | 47 |
| 14 Mar 2024 | INR | 501.75 | 509 | 494.65 | 496.25 | 496.25 | +2.5 (+0.51%) | 76 |
| 13 Mar 2024 | INR | 524.4 | 525 | 490 | 493.75 | 493.75 | -31.95 (-6.08%) | 207 |
| 12 Mar 2024 | INR | 569.2 | 569.2 | 520 | 525.7 | 525.7 | -41.25 (-7.28%) | 479 |
| 11 Mar 2024 | INR | 573.15 | 573.5 | 560.1 | 566.95 | 566.95 | -22.1 (-3.75%) | 36 |
| 7 Mar 2024 | INR | 580 | 597 | 580 | 589.05 | 589.05 | +9.15 (+1.58%) | 41 |
| 6 Mar 2024 | INR | 591.5 | 591.5 | 575.35 | 579.9 | 579.9 | -13.05 (-2.20%) | 55 |
| 5 Mar 2024 | INR | 597.65 | 600.05 | 583 | 592.95 | 592.95 | -5.5 (-0.92%) | 103 |
| 4 Mar 2024 | INR | 614.75 | 616.9 | 596.8 | 598.45 | 598.45 | -8.55 (-1.41%) | 477 |
| 1 Mar 2024 | INR | 615.55 | 615.55 | 599.95 | 607 | 607 | -15.75 (-2.53%) | 446 |
| 29 Feb 2024 | INR | 607.65 | 625 | 604.4 | 622.75 | 622.75 | +18.35 (+3.04%) | 84 |
| 28 Feb 2024 | INR | 616.4 | 616.4 | 602.6 | 604.4 | 604.4 | -13.15 (-2.13%) | 136 |
| 27 Feb 2024 | INR | 624.1 | 628.3 | 613.1 | 617.55 | 617.55 | -2.5 (-0.40%) | 114 |
