| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 602.25 | 625 | 602.25 | 614.75 | 614.75 | +7.55 (+1.24%) | 1,181 |
| 3 Mar 2023 | INR | 609.25 | 619.5 | 606.5 | 607.2 | 607.2 | -1.8 (-0.30%) | 203 |
| 2 Mar 2023 | INR | 606.1 | 625 | 606.1 | 609 | 609 | -10.3 (-1.66%) | 139 |
| 1 Mar 2023 | INR | 613.6 | 623 | 610.3 | 619.3 | 619.3 | +6.2 (+1.01%) | 65 |
| 28 Feb 2023 | INR | 628.85 | 628.85 | 611.2 | 613.1 | 613.1 | -14.9 (-2.37%) | 213 |
| 27 Feb 2023 | INR | 622.35 | 637 | 622.35 | 628 | 628 | -7.65 (-1.20%) | 51 |
| 24 Feb 2023 | INR | 641.05 | 645.7 | 633.95 | 635.65 | 635.65 | +0.15 (+0.02%) | 45 |
| 23 Feb 2023 | INR | 637.05 | 637.05 | 634 | 635.5 | 635.5 | +5.4 (+0.86%) | 9 |
| 22 Feb 2023 | INR | 645.3 | 648 | 628 | 630.1 | 630.1 | -22.9 (-3.51%) | 333 |
| 21 Feb 2023 | INR | 651 | 653 | 647 | 653 | 653 | +11.85 (+1.85%) | 12 |
| 20 Feb 2023 | INR | 650.6 | 650.6 | 640.05 | 641.15 | 641.15 | -6.85 (-1.06%) | 92 |
| 17 Feb 2023 | INR | 650.55 | 650.7 | 642.25 | 648 | 648 | +9.6 (+1.50%) | 31 |
| 16 Feb 2023 | INR | 632.05 | 646.45 | 626.4 | 638.4 | 638.4 | -24.55 (-3.70%) | 362 |
| 15 Feb 2023 | INR | 655.05 | 670.85 | 629.95 | 662.95 | 662.95 | -27.8 (-4.02%) | 880 |
| 14 Feb 2023 | INR | 694 | 695 | 682 | 690.75 | 690.75 | +0.75 (+0.11%) | 43 |
| 13 Feb 2023 | INR | 690.5 | 693 | 685 | 690 | 690 | -9 (-1.29%) | 72 |
| 10 Feb 2023 | INR | 690.5 | 701.05 | 683.55 | 699 | 699 | +18.5 (+2.72%) | 31 |
| 9 Feb 2023 | INR | 684.05 | 700 | 679.9 | 680.5 | 680.5 | -5.4 (-0.79%) | 180 |
| 8 Feb 2023 | INR | 691.5 | 692 | 680 | 685.9 | 685.9 | -1.5 (-0.22%) | 84 |
| 7 Feb 2023 | INR | 723 | 723 | 680.05 | 687.4 | 687.4 | -17.55 (-2.49%) | 156 |
| 6 Feb 2023 | INR | 707.4 | 707.4 | 702 | 704.95 | 704.95 | +10.8 (+1.56%) | 19 |
| 3 Feb 2023 | INR | 705.05 | 711.85 | 694.1 | 694.15 | 694.15 | -8.9 (-1.27%) | 34 |
| 2 Feb 2023 | INR | 704.05 | 721 | 703.05 | 703.05 | 703.05 | +1.1 (+0.16%) | 36 |
| 1 Feb 2023 | INR | 700.05 | 729.45 | 700 | 701.95 | 701.95 | -30 (-4.10%) | 100 |
| 31 Jan 2023 | INR | 722.75 | 731.95 | 715 | 731.95 | 731.95 | +21.95 (+3.09%) | 5 |
| 30 Jan 2023 | INR | 728 | 736.65 | 710 | 710 | 710 | -26.85 (-3.64%) | 26 |
| 27 Jan 2023 | INR | 681.05 | 755.95 | 681.05 | 736.85 | 736.85 | +17.5 (+2.43%) | 19 |
| 25 Jan 2023 | INR | 727.05 | 727.05 | 719 | 719.35 | 719.35 | -33.8 (-4.49%) | 15 |
| 24 Jan 2023 | INR | 736.1 | 755 | 721.3 | 753.15 | 753.15 | +23.35 (+3.20%) | 232 |
| 23 Jan 2023 | INR | 747.75 | 748 | 707 | 729.8 | 729.8 | -10.1 (-1.37%) | 25 |
