| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 723.55 | 740 | 723 | 739.9 | 739.9 | +23.9 (+3.34%) | 354 |
| 19 Jan 2023 | INR | 750 | 777.6 | 716 | 716 | 716 | -12.5 (-1.72%) | 33 |
| 18 Jan 2023 | INR | 719.4 | 737.9 | 712.5 | 728.5 | 728.5 | +9.4 (+1.31%) | 360 |
| 17 Jan 2023 | INR | 718.2 | 728 | 706.45 | 719.1 | 719.1 | +15.95 (+2.27%) | 540 |
| 16 Jan 2023 | INR | 716.05 | 716.05 | 703.15 | 703.15 | 703.15 | -12.85 (-1.79%) | 18 |
| 13 Jan 2023 | INR | 738.5 | 742.45 | 711 | 716 | 716 | -22 (-2.98%) | 296 |
| 12 Jan 2023 | INR | 744.05 | 748 | 737.5 | 738 | 738 | -1.5 (-0.20%) | 510 |
| 11 Jan 2023 | INR | 745.95 | 745.95 | 734.1 | 739.5 | 739.5 | -13.55 (-1.80%) | 328 |
| 10 Jan 2023 | INR | 742 | 767.9 | 734 | 753.05 | 753.05 | +14.95 (+2.03%) | 594 |
| 9 Jan 2023 | INR | 750.05 | 761.1 | 737 | 738.1 | 738.1 | -10.4 (-1.39%) | 36 |
| 6 Jan 2023 | INR | 747.05 | 751 | 736.4 | 748.5 | 748.5 | +2.55 (+0.34%) | 728 |
| 5 Jan 2023 | INR | 754.55 | 760 | 745.95 | 745.95 | 745.95 | -16.75 (-2.20%) | 13 |
| 4 Jan 2023 | INR | 747.05 | 769.95 | 742.35 | 762.7 | 762.7 | -1.95 (-0.26%) | 542 |
| 3 Jan 2023 | INR | 779.8 | 784 | 764 | 764.65 | 764.65 | -0.95 (-0.12%) | 257 |
| 2 Jan 2023 | INR | 748.1 | 770 | 741.25 | 765.6 | 765.6 | +11.8 (+1.57%) | 333 |
| 30 Dec 2022 | INR | 755.9 | 756 | 750.05 | 753.8 | 753.8 | +24.4 (+3.35%) | 69 |
| 29 Dec 2022 | INR | 760.1 | 764 | 720 | 729.4 | 729.4 | -15.65 (-2.10%) | 667 |
| 28 Dec 2022 | INR | 709.1 | 749.75 | 702.5 | 745.05 | 745.05 | +31.25 (+4.38%) | 579 |
| 27 Dec 2022 | INR | 713 | 713.85 | 707.2 | 713.8 | 713.8 | -1 (-0.14%) | 246 |
| 26 Dec 2022 | INR | 707 | 715 | 676 | 714.8 | 714.8 | +15.25 (+2.18%) | 62 |
| 23 Dec 2022 | INR | 764 | 779 | 680.1 | 699.55 | 699.55 | -22.85 (-3.16%) | 709 |
| 22 Dec 2022 | INR | 752.85 | 760.05 | 701.1 | 722.4 | 722.4 | -26.45 (-3.53%) | 721 |
| 21 Dec 2022 | INR | 772.45 | 772.45 | 745 | 748.85 | 748.85 | -9.7 (-1.28%) | 310 |
| 20 Dec 2022 | INR | 762 | 767.05 | 758.55 | 758.55 | 758.55 | -4.35 (-0.57%) | 432 |
| 19 Dec 2022 | INR | 770.05 | 779.95 | 759.35 | 762.9 | 762.9 | -11.2 (-1.45%) | 388 |
| 16 Dec 2022 | INR | 770.15 | 778.8 | 755.5 | 774.1 | 774.1 | +12.9 (+1.69%) | 345 |
| 15 Dec 2022 | INR | 765.05 | 784.75 | 760.1 | 761.2 | 761.2 | +1.85 (+0.24%) | 355 |
| 14 Dec 2022 | INR | 789 | 789 | 755 | 759.35 | 759.35 | -18.7 (-2.40%) | 209 |
| 13 Dec 2022 | INR | 782.05 | 800 | 772.6 | 778.05 | 778.05 | -7.15 (-0.91%) | 566 |
| 12 Dec 2022 | INR | 790.05 | 794.05 | 784.45 | 785.2 | 785.2 | -5.6 (-0.71%) | 51 |
