| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 818.9 | 818.9 | 777.6 | 790.8 | 790.8 | -3.65 (-0.46%) | 518 |
| 8 Dec 2022 | INR | 810 | 814 | 790 | 794.45 | 794.45 | -19.9 (-2.44%) | 1,078 |
| 7 Dec 2022 | INR | 801.85 | 815 | 785 | 814.35 | 814.35 | +16.1 (+2.02%) | 375 |
| 6 Dec 2022 | INR | 795 | 807.3 | 785 | 798.25 | 798.25 | -1.8 (-0.22%) | 1,186 |
| 5 Dec 2022 | INR | 804 | 828.75 | 785 | 800.05 | 800.05 | +3 (+0.38%) | 1,427 |
| 2 Dec 2022 | INR | 805.05 | 812 | 775 | 797.05 | 797.05 | -7.95 (-0.99%) | 2,567 |
| 1 Dec 2022 | INR | 809.6 | 820 | 770.75 | 805 | 805 | +10.8 (+1.36%) | 879 |
| 30 Nov 2022 | INR | 752.8 | 799 | 752.75 | 794.2 | 794.2 | +23.9 (+3.10%) | 1,335 |
| 29 Nov 2022 | INR | 775 | 787.3 | 762 | 770.3 | 770.3 | -1.15 (-0.15%) | 2,308 |
| 28 Nov 2022 | INR | 770.95 | 784.95 | 749.45 | 771.45 | 771.45 | +12.75 (+1.68%) | 2,217 |
| 25 Nov 2022 | INR | 760.6 | 777 | 750 | 758.7 | 758.7 | +26.7 (+3.65%) | 2,973 |
| 24 Nov 2022 | INR | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 742.05 | 774 | 727.6 | 732 | 732 | -10 (-1.35%) | 322 |
| 22 Nov 2022 | INR | 785.85 | 787.65 | 727.5 | 742 | 742 | -10.45 (-1.39%) | 60 |
| 21 Nov 2022 | INR | 795.9 | 804.15 | 752 | 752.45 | 752.45 | -41 (-5.17%) | 412 |
| 18 Nov 2022 | INR | 755.35 | 799 | 753.55 | 793.45 | 793.45 | +23.45 (+3.05%) | 339 |
| 17 Nov 2022 | INR | 765.45 | 770 | 759 | 770 | 770 | +9.4 (+1.24%) | 23 |
| 16 Nov 2022 | INR | 761.4 | 761.4 | 738.05 | 760.6 | 760.6 | -6.65 (-0.87%) | 33 |
| 15 Nov 2022 | INR | 798 | 798 | 731.25 | 767.25 | 767.25 | +28.3 (+3.83%) | 121 |
| 14 Nov 2022 | INR | 755 | 796.15 | 699.9 | 738.95 | 738.95 | -57.75 (-7.25%) | 2,899 |
| 11 Nov 2022 | INR | 800 | 900 | 770.05 | 796.7 | 796.7 | +4.2 (+0.53%) | 565 |
| 10 Nov 2022 | INR | 791 | 802 | 769.75 | 792.5 | 792.5 | -12.45 (-1.55%) | 1,411 |
| 9 Nov 2022 | INR | 800 | 846 | 793.85 | 804.95 | 804.95 | -6.75 (-0.83%) | 151 |
| 7 Nov 2022 | INR | 813.05 | 817.05 | 808.5 | 811.7 | 811.7 | -1.3 (-0.16%) | 222 |
| 4 Nov 2022 | INR | 780.05 | 818.9 | 780 | 813 | 813 | +15.45 (+1.94%) | 613 |
| 3 Nov 2022 | INR | 802 | 802 | 797.55 | 797.55 | 797.55 | -2.7 (-0.34%) | 11 |
| 2 Nov 2022 | INR | 787.6 | 804.9 | 787.6 | 800.25 | 800.25 | +2.45 (+0.31%) | 184 |
| 1 Nov 2022 | INR | 774.05 | 799 | 765 | 797.8 | 797.8 | +17.45 (+2.24%) | 473 |
| 31 Oct 2022 | INR | 805.15 | 805.55 | 775 | 780.35 | 780.35 | -12.2 (-1.54%) | 443 |
| 28 Oct 2022 | INR | 800.8 | 809.15 | 770.75 | 792.55 | 792.55 | -16.9 (-2.09%) | 105 |
