| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 808.1 | 809.45 | 802.25 | 809.45 | 809.45 | +9.2 (+1.15%) | 94 |
| 25 Oct 2022 | INR | 800.3 | 814.8 | 800 | 800.25 | 800.25 | -14.65 (-1.80%) | 71 |
| 24 Oct 2022 | INR | 814.9 | 814.9 | 814.9 | 814.9 | 814.9 | +12.6 (+1.57%) | 1 |
| 21 Oct 2022 | INR | 800.75 | 802.3 | 800.75 | 802.3 | 802.3 | +7.2 (+0.91%) | 2 |
| 20 Oct 2022 | INR | 808.05 | 815 | 795.1 | 795.1 | 795.1 | -19.4 (-2.38%) | 67 |
| 19 Oct 2022 | INR | 814.9 | 824 | 814.05 | 814.5 | 814.5 | -8.1 (-0.98%) | 14 |
| 18 Oct 2022 | INR | 858.4 | 858.4 | 814.1 | 822.6 | 822.6 | -10.8 (-1.30%) | 41 |
| 17 Oct 2022 | INR | 786.05 | 840 | 782.2 | 833.4 | 833.4 | +48.4 (+6.17%) | 53 |
| 14 Oct 2022 | INR | 787.05 | 806.9 | 776.15 | 785 | 785 | -1.45 (-0.18%) | 282 |
| 13 Oct 2022 | INR | 801 | 801 | 786.45 | 786.45 | 786.45 | -5.15 (-0.65%) | 127 |
| 12 Oct 2022 | INR | 795.05 | 799.25 | 782.45 | 791.6 | 791.6 | -2.45 (-0.31%) | 247 |
| 11 Oct 2022 | INR | 798.45 | 820.85 | 790 | 794.05 | 794.05 | -15.4 (-1.90%) | 172 |
| 10 Oct 2022 | INR | 825 | 825 | 807 | 809.45 | 809.45 | -18 (-2.18%) | 15 |
| 7 Oct 2022 | INR | 849.85 | 849.85 | 800.05 | 827.45 | 827.45 | -5.3 (-0.64%) | 17 |
| 6 Oct 2022 | INR | 821.85 | 832.75 | 821.85 | 832.75 | 832.75 | +12.7 (+1.55%) | 64 |
| 4 Oct 2022 | INR | 829.5 | 835.1 | 810.1 | 820.05 | 820.05 | +19.95 (+2.49%) | 15 |
| 3 Oct 2022 | INR | 839.65 | 839.65 | 800.1 | 800.1 | 800.1 | -45.9 (-5.43%) | 134 |
| 30 Sep 2022 | INR | 804.75 | 846 | 803.55 | 846 | 846 | +35.25 (+4.35%) | 36 |
| 29 Sep 2022 | INR | 804.1 | 819 | 799.95 | 810.75 | 810.75 | +7.55 (+0.94%) | 142 |
| 28 Sep 2022 | INR | 800.7 | 815.2 | 793.5 | 803.2 | 803.2 | +11.65 (+1.47%) | 65 |
| 27 Sep 2022 | INR | 810.05 | 810.05 | 787 | 791.55 | 791.55 | -2.9 (-0.37%) | 129 |
| 26 Sep 2022 | INR | 830 | 844 | 787.05 | 794.45 | 794.45 | -35.55 (-4.28%) | 490 |
| 23 Sep 2022 | INR | 841 | 853.75 | 830 | 830 | 830 | -9 (-1.07%) | 159 |
| 22 Sep 2022 | INR | 863.45 | 863.45 | 820.05 | 839 | 839 | -17.25 (-2.01%) | 926 |
| 21 Sep 2022 | INR | 861.1 | 861.1 | 849.45 | 856.25 | 856.25 | +9.25 (+1.09%) | 341 |
| 20 Sep 2022 | INR | 857.6 | 859 | 831 | 847 | 847 | -13.75 (-1.60%) | 624 |
| 19 Sep 2022 | INR | 872.45 | 875 | 841 | 860.75 | 860.75 | -4.75 (-0.55%) | 307 |
| 16 Sep 2022 | INR | 868.85 | 870 | 850 | 865.5 | 865.5 | -4.75 (-0.55%) | 1,139 |
| 15 Sep 2022 | INR | 872.9 | 879 | 866 | 870.25 | 870.25 | +3.05 (+0.35%) | 455 |
| 14 Sep 2022 | INR | 852.45 | 875 | 850 | 867.2 | 867.2 | +4.7 (+0.54%) | 458 |
