| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 871.5 | 875 | 855.2 | 862.5 | 862.5 | -12 (-1.37%) | 1,646 |
| 12 Sep 2022 | INR | 880.55 | 897 | 858 | 874.5 | 874.5 | -4.75 (-0.54%) | 1,262 |
| 9 Sep 2022 | INR | 874.85 | 890.05 | 869.1 | 879.25 | 879.25 | +3.6 (+0.41%) | 1,384 |
| 8 Sep 2022 | INR | 882.35 | 890.65 | 868.9 | 875.65 | 875.65 | +6 (+0.69%) | 584 |
| 7 Sep 2022 | INR | 840.3 | 886.25 | 840.3 | 869.65 | 869.65 | +20.15 (+2.37%) | 287 |
| 6 Sep 2022 | INR | 880.65 | 880.65 | 841.55 | 849.5 | 849.5 | -25.35 (-2.90%) | 428 |
| 5 Sep 2022 | INR | 860.55 | 910 | 857 | 874.85 | 874.85 | +20.45 (+2.39%) | 605 |
| 2 Sep 2022 | INR | 881.05 | 910 | 850 | 854.4 | 854.4 | -47.25 (-5.24%) | 1,576 |
| 1 Sep 2022 | INR | 958.35 | 962 | 891.45 | 901.65 | 901.65 | -58.4 (-6.08%) | 2,485 |
| 30 Aug 2022 | INR | 986.55 | 986.55 | 933 | 960.05 | 960.05 | +23.05 (+2.46%) | 478 |
| 29 Aug 2022 | INR | 960 | 960 | 918.5 | 937 | 937 | -37.7 (-3.87%) | 563 |
| 26 Aug 2022 | INR | 980.55 | 1,010.4 | 959 | 974.7 | 974.7 | +12.65 (+1.31%) | 716 |
| 25 Aug 2022 | INR | 974 | 1,004 | 955 | 962.05 | 962.05 | -25.75 (-2.61%) | 176 |
| 24 Aug 2022 | INR | 990 | 1,009.95 | 985.2 | 987.8 | 987.8 | -11.75 (-1.18%) | 241 |
| 23 Aug 2022 | INR | 988.5 | 1,007 | 969 | 999.55 | 999.55 | +12.65 (+1.28%) | 161 |
| 22 Aug 2022 | INR | 986.6 | 987 | 986.6 | 986.9 | 986.9 | -4.6 (-0.46%) | 76 |
| 19 Aug 2022 | INR | 1,003.05 | 1,003.05 | 991 | 991.5 | 991.5 | -0.15 (-0.02%) | 103 |
| 18 Aug 2022 | INR | 990 | 1,003 | 965 | 991.65 | 991.65 | -5.65 (-0.57%) | 315 |
| 17 Aug 2022 | INR | 998.45 | 1,008 | 990 | 997.3 | 997.3 | -7.35 (-0.73%) | 134 |
| 16 Aug 2022 | INR | 1,184 | 1,184 | 980 | 1,004.65 | 1,004.65 | +2 (+0.20%) | 647 |
| 12 Aug 2022 | INR | 1,042 | 1,042 | 956 | 1,002.65 | 1,002.65 | +22 (+2.24%) | 1,432 |
| 11 Aug 2022 | INR | 999 | 1,019 | 968.55 | 980.65 | 980.65 | -0.2 (-0.02%) | 808 |
| 10 Aug 2022 | INR | 973.8 | 1,025 | 961 | 980.85 | 980.85 | +37.05 (+3.93%) | 4,007 |
| 8 Aug 2022 | INR | 984 | 984 | 925 | 943.8 | 943.8 | -2.1 (-0.22%) | 1,170 |
| 5 Aug 2022 | INR | 939.95 | 952 | 939.95 | 945.9 | 945.9 | +2.25 (+0.24%) | 1,045 |
| 4 Aug 2022 | INR | 922 | 952 | 922 | 943.65 | 943.65 | +13.6 (+1.46%) | 258 |
| 3 Aug 2022 | INR | 915 | 938.9 | 900 | 930.05 | 930.05 | +12.65 (+1.38%) | 331 |
| 2 Aug 2022 | INR | 940 | 952 | 901 | 917.4 | 917.4 | -35.1 (-3.69%) | 1,437 |
| 1 Aug 2022 | INR | 955 | 958.5 | 938.5 | 952.5 | 952.5 | +13.6 (+1.45%) | 370 |
| 29 Jul 2022 | INR | 904 | 939.9 | 904 | 938.9 | 938.9 | +29.85 (+3.28%) | 190 |
