| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 978 | 978 | 900 | 909.05 | 909.05 | -9.5 (-1.03%) | 520 |
| 27 Jul 2022 | INR | 912.1 | 938.4 | 912.1 | 918.55 | 918.55 | -3.7 (-0.40%) | 165 |
| 26 Jul 2022 | INR | 939 | 948 | 913.05 | 922.25 | 922.25 | +4.4 (+0.48%) | 396 |
| 25 Jul 2022 | INR | 931 | 947 | 917.6 | 917.85 | 917.85 | -19.95 (-2.13%) | 344 |
| 22 Jul 2022 | INR | 953 | 954.4 | 928 | 937.8 | 937.8 | +7.05 (+0.76%) | 549 |
| 21 Jul 2022 | INR | 935 | 952.9 | 927.05 | 930.75 | 930.75 | -10.55 (-1.12%) | 323 |
| 20 Jul 2022 | INR | 935 | 952 | 935 | 941.3 | 941.3 | +5.7 (+0.61%) | 656 |
| 19 Jul 2022 | INR | 967 | 967 | 932 | 935.6 | 935.6 | -18.35 (-1.92%) | 330 |
| 18 Jul 2022 | INR | 956 | 956 | 922.1 | 953.95 | 953.95 | +40.35 (+4.42%) | 244 |
| 15 Jul 2022 | INR | 962 | 962 | 875 | 913.6 | 913.6 | -48.4 (-5.03%) | 771 |
| 14 Jul 2022 | INR | 957.6 | 975.9 | 950.1 | 962 | 962 | -26.35 (-2.67%) | 359 |
| 13 Jul 2022 | INR | 950.15 | 993 | 950.1 | 988.35 | 988.35 | +26.9 (+2.80%) | 629 |
| 12 Jul 2022 | INR | 962.9 | 980 | 950.1 | 961.45 | 961.45 | -6.2 (-0.64%) | 143 |
| 11 Jul 2022 | INR | 999.4 | 999.4 | 927.05 | 967.65 | 967.65 | +18.65 (+1.97%) | 461 |
| 8 Jul 2022 | INR | 960 | 960 | 931 | 949 | 949 | +27.5 (+2.98%) | 378 |
| 7 Jul 2022 | INR | 913.2 | 954.75 | 913.05 | 921.5 | 921.5 | -22.9 (-2.42%) | 571 |
| 6 Jul 2022 | INR | 950 | 959.95 | 942 | 944.4 | 944.4 | -35.45 (-3.62%) | 229 |
| 5 Jul 2022 | INR | 954 | 980 | 946 | 979.85 | 979.85 | +14.85 (+1.54%) | 186 |
| 4 Jul 2022 | INR | 936 | 967.95 | 935 | 965 | 965 | +21.2 (+2.25%) | 103 |
| 1 Jul 2022 | INR | 940 | 966.95 | 930 | 943.8 | 943.8 | -3.65 (-0.39%) | 119 |
| 30 Jun 2022 | INR | 959.05 | 959.05 | 931 | 947.45 | 947.45 | -21.55 (-2.22%) | 243 |
| 29 Jun 2022 | INR | 993.9 | 993.9 | 946 | 969 | 969 | +16.65 (+1.75%) | 77 |
| 28 Jun 2022 | INR | 1,005 | 1,005 | 940 | 952.35 | 952.35 | -53.25 (-5.30%) | 948 |
| 27 Jun 2022 | INR | 975 | 1,024.4 | 948.8 | 1,005.6 | 1,005.6 | +28 (+2.86%) | 362 |
| 24 Jun 2022 | INR | 900 | 1,012 | 900 | 977.6 | 977.6 | +77.6 (+8.62%) | 436 |
| 23 Jun 2022 | INR | 893 | 900 | 871 | 900 | 900 | +14.45 (+1.63%) | 168 |
| 22 Jun 2022 | INR | 879 | 893 | 858.05 | 885.55 | 885.55 | +12.3 (+1.41%) | 145 |
| 21 Jun 2022 | INR | 900 | 900 | 850 | 873.25 | 873.25 | +31.05 (+3.69%) | 343 |
| 20 Jun 2022 | INR | 889.9 | 889.9 | 821 | 842.2 | 842.2 | -57.55 (-6.40%) | 1,552 |
| 17 Jun 2022 | INR | 924 | 925 | 863 | 899.75 | 899.75 | -20.4 (-2.22%) | 346 |
