| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 994.4 | 994.4 | 920 | 920.15 | 920.15 | -33.85 (-3.55%) | 330 |
| 15 Jun 2022 | INR | 983.95 | 983.95 | 947 | 954 | 954 | +0.65 (+0.07%) | 71 |
| 14 Jun 2022 | INR | 1,007 | 1,007 | 924 | 953.35 | 953.35 | -38.5 (-3.88%) | 479 |
| 13 Jun 2022 | INR | 1,030 | 1,030 | 950.1 | 991.85 | 991.85 | +21.55 (+2.22%) | 330 |
| 10 Jun 2022 | INR | 998 | 1,010 | 959 | 970.3 | 970.3 | -22.7 (-2.29%) | 399 |
| 9 Jun 2022 | INR | 992.05 | 1,010 | 955 | 993 | 993 | +0.95 (+0.10%) | 787 |
| 8 Jun 2022 | INR | 1,048 | 1,048 | 983 | 992.05 | 992.05 | +13.05 (+1.33%) | 258 |
| 7 Jun 2022 | INR | 980.1 | 1,008.95 | 978 | 979 | 979 | -47.8 (-4.66%) | 44 |
| 6 Jun 2022 | INR | 1,049 | 1,049 | 985.1 | 1,026.8 | 1,026.8 | +35.95 (+3.63%) | 943 |
| 3 Jun 2022 | INR | 996 | 1,050 | 960 | 990.85 | 990.85 | +4.85 (+0.49%) | 1,333 |
| 2 Jun 2022 | INR | 900 | 998 | 900 | 986 | 986 | +87.7 (+9.76%) | 1,708 |
| 1 Jun 2022 | INR | 907.95 | 907.95 | 883 | 898.3 | 898.3 | +7.85 (+0.88%) | 757 |
| 31 May 2022 | INR | 994.95 | 994.95 | 885 | 890.45 | 890.45 | -37.1 (-4.00%) | 3,105 |
| 30 May 2022 | INR | 1,019 | 1,019 | 915 | 927.55 | 927.55 | -3.3 (-0.35%) | 609 |
| 27 May 2022 | INR | 879 | 987 | 879 | 930.85 | 930.85 | +61.5 (+7.07%) | 1,046 |
| 26 May 2022 | INR | 882 | 938.3 | 825 | 869.35 | 869.35 | -34.3 (-3.80%) | 1,314 |
| 25 May 2022 | INR | 972 | 979.85 | 886 | 903.65 | 903.65 | -90.15 (-9.07%) | 3,068 |
| 24 May 2022 | INR | 1,005.55 | 1,005.55 | 970 | 993.8 | 993.8 | -11.75 (-1.17%) | 1,274 |
| 23 May 2022 | INR | 1,130 | 1,130 | 1,000 | 1,005.55 | 1,005.55 | -68.95 (-6.42%) | 534 |
| 20 May 2022 | INR | 1,149 | 1,149 | 1,053.6 | 1,074.5 | 1,074.5 | +38.35 (+3.70%) | 129 |
| 19 May 2022 | INR | 1,015 | 1,080.75 | 1,015 | 1,036.15 | 1,036.15 | -44.6 (-4.13%) | 1,002 |
| 18 May 2022 | INR | 1,099.95 | 1,115 | 1,056 | 1,080.75 | 1,080.75 | +10.75 (+1.00%) | 227 |
| 17 May 2022 | INR | 1,140 | 1,140 | 1,040 | 1,070 | 1,070 | +20.15 (+1.92%) | 676 |
| 16 May 2022 | INR | 1,150 | 1,150 | 1,040 | 1,049.85 | 1,049.85 | -24.45 (-2.28%) | 434 |
| 13 May 2022 | INR | 1,069 | 1,075 | 1,056 | 1,074.3 | 1,074.3 | +48.7 (+4.75%) | 105 |
| 12 May 2022 | INR | 1,014 | 1,088.95 | 1,013 | 1,025.6 | 1,025.6 | -46 (-4.29%) | 437 |
| 11 May 2022 | INR | 1,229.95 | 1,229.95 | 1,062.3 | 1,071.6 | 1,071.6 | -104.05 (-8.85%) | 454 |
| 10 May 2022 | INR | 1,179 | 1,249 | 1,091 | 1,175.65 | 1,175.65 | +61.9 (+5.56%) | 917 |
| 9 May 2022 | INR | 1,125 | 1,215 | 1,107 | 1,113.75 | 1,113.75 | -3 (-0.27%) | 716 |
| 6 May 2022 | INR | 1,079 | 1,208.95 | 1,079 | 1,116.75 | 1,116.75 | -40.15 (-3.47%) | 464 |
