| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,227.95 | 1,227.95 | 1,142 | 1,156.9 | 1,156.9 | -26.25 (-2.22%) | 505 |
| 4 May 2022 | INR | 1,180 | 1,243.95 | 1,170 | 1,183.15 | 1,183.15 | -17.8 (-1.48%) | 599 |
| 2 May 2022 | INR | 1,178 | 1,225 | 1,178 | 1,200.95 | 1,200.95 | -9.5 (-0.78%) | 253 |
| 29 Apr 2022 | INR | 1,238.35 | 1,255 | 1,195 | 1,210.45 | 1,210.45 | +8.2 (+0.68%) | 705 |
| 28 Apr 2022 | INR | 1,225 | 1,225 | 1,151.25 | 1,202.25 | 1,202.25 | +39.85 (+3.43%) | 1,142 |
| 27 Apr 2022 | INR | 1,215 | 1,229.1 | 1,155.6 | 1,162.4 | 1,162.4 | -42.6 (-3.54%) | 1,097 |
| 26 Apr 2022 | INR | 1,210 | 1,216.25 | 1,166.15 | 1,205 | 1,205 | -5 (-0.41%) | 566 |
| 25 Apr 2022 | INR | 1,299.95 | 1,299.95 | 1,180 | 1,210 | 1,210 | -44.55 (-3.55%) | 910 |
| 22 Apr 2022 | INR | 1,275 | 1,298 | 1,227 | 1,254.55 | 1,254.55 | -42.5 (-3.28%) | 229 |
| 21 Apr 2022 | INR | 1,280.6 | 1,322 | 1,221 | 1,297.05 | 1,297.05 | +32.7 (+2.59%) | 591 |
| 20 Apr 2022 | INR | 1,302 | 1,329 | 1,253 | 1,264.35 | 1,264.35 | -3.35 (-0.26%) | 520 |
| 19 Apr 2022 | INR | 1,288 | 1,399 | 1,255 | 1,267.7 | 1,267.7 | -18.15 (-1.41%) | 1,144 |
| 18 Apr 2022 | INR | 1,255.5 | 1,294 | 1,245 | 1,285.85 | 1,285.85 | +42.75 (+3.44%) | 1,760 |
| 13 Apr 2022 | INR | 1,190 | 1,265 | 1,190 | 1,243.1 | 1,243.1 | +32.5 (+2.68%) | 2,064 |
| 12 Apr 2022 | INR | 1,196.1 | 1,230 | 1,140 | 1,210.6 | 1,210.6 | +14.5 (+1.21%) | 630 |
| 11 Apr 2022 | INR | 1,220 | 1,225 | 1,160 | 1,196.1 | 1,196.1 | -3.9 (-0.33%) | 575 |
| 8 Apr 2022 | INR | 1,155 | 1,228.95 | 1,155 | 1,200 | 1,200 | +20.45 (+1.73%) | 431 |
| 7 Apr 2022 | INR | 1,200 | 1,223.95 | 1,170 | 1,179.55 | 1,179.55 | -20.8 (-1.73%) | 569 |
| 6 Apr 2022 | INR | 1,194 | 1,224.4 | 1,194 | 1,200.35 | 1,200.35 | +15.7 (+1.33%) | 1,231 |
| 5 Apr 2022 | INR | 1,200 | 1,200 | 1,160 | 1,184.65 | 1,184.65 | -5.2 (-0.44%) | 395 |
| 4 Apr 2022 | INR | 1,214 | 1,217.65 | 1,151.15 | 1,189.85 | 1,189.85 | +66.6 (+5.93%) | 1,328 |
| 1 Apr 2022 | INR | 1,080 | 1,126 | 1,000.2 | 1,123.25 | 1,123.25 | +37.6 (+3.46%) | 3,580 |
| 31 Mar 2022 | INR | 1,111.2 | 1,139 | 1,080 | 1,085.65 | 1,085.65 | -25.5 (-2.29%) | 1,097 |
| 30 Mar 2022 | INR | 1,140 | 1,140 | 1,110.1 | 1,111.15 | 1,111.15 | -11 (-0.98%) | 600 |
| 29 Mar 2022 | INR | 1,198.5 | 1,198.9 | 1,120 | 1,122.15 | 1,122.15 | -27.9 (-2.43%) | 496 |
| 28 Mar 2022 | INR | 1,180 | 1,193 | 1,150 | 1,150.05 | 1,150.05 | -30.55 (-2.59%) | 1,325 |
| 25 Mar 2022 | INR | 1,160 | 1,232 | 1,160 | 1,180.6 | 1,180.6 | +10.9 (+0.93%) | 226 |
| 24 Mar 2022 | INR | 1,150 | 1,180 | 1,136.2 | 1,169.7 | 1,169.7 | -16.05 (-1.35%) | 455 |
| 23 Mar 2022 | INR | 1,198.9 | 1,198.9 | 1,151.1 | 1,185.75 | 1,185.75 | +7.15 (+0.61%) | 1,104 |
| 22 Mar 2022 | INR | 1,141 | 1,185 | 1,135 | 1,178.6 | 1,178.6 | +40.85 (+3.59%) | 1,047 |
