Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2002	INR	34	34	33	33	33	-3 (-8.33%)	1,599
10 Oct 2002	INR	33	36	33	36	36	+2.15 (+6.35%)	102
9 Oct 2002	INR	0	0	0	33.85	33.85	0.0 (0.0%)	0
8 Oct 2002	INR	33.85	33.85	33.85	33.85	33.85	+1.85 (+5.78%)	50
7 Oct 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
4 Oct 2002	INR	32	32	32	32	32	0.0 (0.0%)	100
3 Oct 2002	INR	40	40	32	32	32	-1.8 (-5.33%)	251
2 Oct 2002	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
1 Oct 2002	INR	32	33.8	32	33.8	33.8	+1.3 (+4%)	57
30 Sep 2002	INR	32.6	32.6	32.5	32.5	32.5	-2.25 (-6.47%)	100
27 Sep 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
26 Sep 2002	INR	32	34.75	32	34.75	34.75	-0.05 (-0.14%)	52
25 Sep 2002	INR	0	0	0	34.8	34.8	0.0 (0.0%)	0
24 Sep 2002	INR	33.45	34.8	33.45	34.8	34.8	+0.8 (+2.35%)	1,256
23 Sep 2002	INR	34	34	34	34	34	-1.6 (-4.49%)	200
20 Sep 2002	INR	0	0	0	35.6	35.6	0.0 (0.0%)	0
19 Sep 2002	INR	34	35.6	33	35.6	35.6	+1.6 (+4.71%)	705
18 Sep 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
17 Sep 2002	INR	34	34	34	34	34	-0.8 (-2.30%)	300
16 Sep 2002	INR	34	34.8	34	34.8	34.8	-0.1 (-0.29%)	1,400
13 Sep 2002	INR	34	34.9	34	34.9	34.9	+0.25 (+0.72%)	1,200
12 Sep 2002	INR	33.75	35	33.75	34.65	34.65	+4.15 (+13.61%)	4,120
11 Sep 2002	INR	30.5	30.5	30.5	30.5	30.5	-1.95 (-6.01%)	475
10 Sep 2002	INR	0	0	0	32.45	32.45	0.0 (0.0%)	0
9 Sep 2002	INR	33.9	33.9	32.45	32.45	32.45	+1.45 (+4.68%)	75
6 Sep 2002	INR	31	31	31	31	31	-0.5 (-1.59%)	350
5 Sep 2002	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	200
4 Sep 2002	INR	31.6	31.9	30	31.5	31.5	-0.5 (-1.56%)	2,148
3 Sep 2002	INR	32	32	32	32	32	0.0 (0.0%)	500
2 Sep 2002	INR	32	32	32	32	32	+1 (+3.23%)	1,000