Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 31 | 31 | 31 | 31 | 31 | -3 (-8.82%) | 40 |
28 Aug 2002 | INR | 34.9 | 34.9 | 33 | 34 | 34 | +2 (+6.25%) | 202 |
27 Aug 2002 | INR | 32 | 33 | 32 | 32 | 32 | +1.75 (+5.79%) | 464 |
26 Aug 2002 | INR | 32.5 | 32.5 | 30.25 | 30.25 | 30.25 | -0.8 (-2.58%) | 126 |
23 Aug 2002 | INR | 29.5 | 31.05 | 28.5 | 31.05 | 31.05 | +0.05 (+0.16%) | 600 |
22 Aug 2002 | INR | 31 | 31.95 | 31 | 31 | 31 | +0.9 (+2.99%) | 225 |
21 Aug 2002 | INR | 30 | 30.9 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 904 |
20 Aug 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
16 Aug 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 800 |
15 Aug 2002 | INR | 0 | 0 | 0 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 100 |
13 Aug 2002 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 400 |
12 Aug 2002 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 1,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |