Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +4.6 (+19.91%) | 10 |
25 Apr 2002 | INR | 27.25 | 27.25 | 23.05 | 23.1 | 23.1 | -5.4 (-18.95%) | 110 |
24 Apr 2002 | INR | 32 | 32 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 70 |
23 Apr 2002 | INR | 30 | 30 | 30 | 30 | 30 | +5 (+20%) | 5 |
22 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 21.1 | 25 | 21.1 | 25 | 25 | +4 (+19.05%) | 25 |
11 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 21 | 21 | 21 | 21 | 21 | +2.5 (+13.51%) | 50 |
2 Apr 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -3.5 (-15.91%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 50 |
20 Mar 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 23 | 23 | 23 | 23 | 23 | -4.5 (-16.36%) | 48 |
18 Mar 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2 |