| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,132.2 | 1,169.8 | 1,130 | 1,137.75 | 1,137.75 | -34.9 (-2.98%) | 758 |
| 17 Mar 2022 | INR | 1,159 | 1,215 | 1,151 | 1,172.65 | 1,172.65 | +20 (+1.74%) | 963 |
| 16 Mar 2022 | INR | 1,150 | 1,170 | 1,140 | 1,152.65 | 1,152.65 | -6.45 (-0.56%) | 855 |
| 15 Mar 2022 | INR | 1,180 | 1,190 | 1,150 | 1,159.1 | 1,159.1 | -20.85 (-1.77%) | 241 |
| 14 Mar 2022 | INR | 1,195 | 1,200 | 1,162 | 1,179.95 | 1,179.95 | -20.35 (-1.70%) | 1,172 |
| 11 Mar 2022 | INR | 1,190 | 1,209 | 1,157.25 | 1,200.3 | 1,200.3 | +51.1 (+4.45%) | 1,030 |
| 10 Mar 2022 | INR | 1,144.35 | 1,210 | 1,143.1 | 1,149.2 | 1,149.2 | +27.3 (+2.43%) | 2,106 |
| 9 Mar 2022 | INR | 1,180 | 1,194.75 | 1,056.1 | 1,121.9 | 1,121.9 | -26.2 (-2.28%) | 12,269 |
| 8 Mar 2022 | INR | 1,170 | 1,200 | 1,130 | 1,148.1 | 1,148.1 | +1.55 (+0.14%) | 1,739 |
| 7 Mar 2022 | INR | 1,191 | 1,209 | 1,141 | 1,146.55 | 1,146.55 | -140.1 (-10.89%) | 7,696 |
| 4 Mar 2022 | INR | 1,269 | 1,292 | 1,204.05 | 1,286.65 | 1,286.65 | +47.3 (+3.82%) | 1,123 |
| 3 Mar 2022 | INR | 1,297.65 | 1,297.7 | 1,230.1 | 1,239.35 | 1,239.35 | -15.35 (-1.22%) | 414 |
| 2 Mar 2022 | INR | 1,226.65 | 1,266.95 | 1,211 | 1,254.7 | 1,254.7 | +28.05 (+2.29%) | 649 |
| 28 Feb 2022 | INR | 1,201.1 | 1,278 | 1,190 | 1,226.65 | 1,226.65 | -7.3 (-0.59%) | 766 |
| 25 Feb 2022 | INR | 1,243 | 1,250 | 1,175.2 | 1,233.95 | 1,233.95 | +94.25 (+8.27%) | 1,012 |
| 24 Feb 2022 | INR | 1,232.05 | 1,274.9 | 1,106.3 | 1,139.7 | 1,139.7 | -190.25 (-14.31%) | 4,168 |
| 23 Feb 2022 | INR | 1,285.4 | 1,343.85 | 1,250 | 1,329.95 | 1,329.95 | +73.8 (+5.88%) | 811 |
| 22 Feb 2022 | INR | 1,306.05 | 1,349.5 | 1,247 | 1,256.15 | 1,256.15 | -64.05 (-4.85%) | 1,577 |
| 21 Feb 2022 | INR | 1,376 | 1,452 | 1,312 | 1,320.2 | 1,320.2 | -63.05 (-4.56%) | 940 |
| 18 Feb 2022 | INR | 1,423.9 | 1,423.9 | 1,382 | 1,383.25 | 1,383.25 | -23.25 (-1.65%) | 666 |
| 17 Feb 2022 | INR | 1,463.8 | 1,463.8 | 1,402.05 | 1,406.5 | 1,406.5 | +15.45 (+1.11%) | 384 |
| 16 Feb 2022 | INR | 1,370 | 1,480 | 1,350 | 1,391.05 | 1,391.05 | -9.05 (-0.65%) | 741 |
| 15 Feb 2022 | INR | 1,425 | 1,446 | 1,322 | 1,400.1 | 1,400.1 | +45.3 (+3.34%) | 1,472 |
| 14 Feb 2022 | INR | 1,490 | 1,490 | 1,301 | 1,354.8 | 1,354.8 | -86.55 (-6.00%) | 1,187 |
| 11 Feb 2022 | INR | 1,571 | 1,625 | 1,411.2 | 1,441.35 | 1,441.35 | -137.15 (-8.69%) | 10,552 |
| 10 Feb 2022 | INR | 1,647.85 | 1,647.85 | 1,565 | 1,578.5 | 1,578.5 | -11.45 (-0.72%) | 565 |
| 9 Feb 2022 | INR | 1,688 | 1,688 | 1,584.2 | 1,589.95 | 1,589.95 | -62.75 (-3.80%) | 516 |
| 8 Feb 2022 | INR | 1,780 | 1,780 | 1,565.05 | 1,652.7 | 1,652.7 | +2.45 (+0.15%) | 1,966 |
| 7 Feb 2022 | INR | 1,597.8 | 1,759 | 1,597.8 | 1,650.25 | 1,650.25 | +86.5 (+5.53%) | 4,397 |
| 4 Feb 2022 | INR | 1,498.9 | 1,650 | 1,454 | 1,563.75 | 1,563.75 | +79.15 (+5.33%) | 2,174 |
