Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.25 (+1.39%) | 350 |
31 Jan 2002 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.5 (+2.85%) | 550 |
29 Jan 2002 | INR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 50 |
25 Jan 2002 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 100 |
21 Jan 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,900 |
18 Jan 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 50 |
15 Jan 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |