| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,111 | 1,115.5 | 1,045 | 1,087.95 | 1,087.95 | +47 (+4.52%) | 490 |
| 21 Dec 2021 | INR | 1,004.55 | 1,085 | 1,004 | 1,040.95 | 1,040.95 | -23.95 (-2.25%) | 1,297 |
| 20 Dec 2021 | INR | 1,000 | 1,099.85 | 981 | 1,064.9 | 1,064.9 | -7.3 (-0.68%) | 1,175 |
| 17 Dec 2021 | INR | 1,174.95 | 1,179.95 | 1,050 | 1,072.2 | 1,072.2 | -59.85 (-5.29%) | 1,460 |
| 16 Dec 2021 | INR | 1,184.55 | 1,184.55 | 1,082 | 1,132.05 | 1,132.05 | -5 (-0.44%) | 1,418 |
| 15 Dec 2021 | INR | 1,099.5 | 1,160 | 1,061 | 1,137.05 | 1,137.05 | +52.8 (+4.87%) | 5,320 |
| 14 Dec 2021 | INR | 1,052.9 | 1,087 | 1,052.9 | 1,084.25 | 1,084.25 | +11.75 (+1.10%) | 910 |
| 13 Dec 2021 | INR | 1,036 | 1,080 | 1,036 | 1,072.5 | 1,072.5 | +45.9 (+4.47%) | 1,756 |
| 10 Dec 2021 | INR | 1,040 | 1,063 | 1,010 | 1,026.6 | 1,026.6 | -19.75 (-1.89%) | 805 |
| 9 Dec 2021 | INR | 1,046 | 1,098.95 | 1,035 | 1,046.35 | 1,046.35 | +0.35 (+0.03%) | 3,413 |
| 8 Dec 2021 | INR | 1,016.2 | 1,070 | 1,016.2 | 1,046 | 1,046 | +24.7 (+2.42%) | 1,502 |
| 7 Dec 2021 | INR | 1,047 | 1,050 | 1,011.45 | 1,021.3 | 1,021.3 | +3.6 (+0.35%) | 335 |
| 6 Dec 2021 | INR | 995 | 1,039.95 | 995 | 1,017.7 | 1,017.7 | -14.5 (-1.40%) | 176 |
| 3 Dec 2021 | INR | 1,026 | 1,048.9 | 1,002.05 | 1,032.2 | 1,032.2 | -7.45 (-0.72%) | 517 |
| 2 Dec 2021 | INR | 1,047 | 1,055 | 1,004 | 1,039.65 | 1,039.65 | +19.15 (+1.88%) | 2,042 |
| 1 Dec 2021 | INR | 1,058 | 1,060.05 | 996.45 | 1,020.5 | 1,020.5 | +1.6 (+0.16%) | 2,306 |
| 30 Nov 2021 | INR | 981.6 | 1,060 | 970.05 | 1,018.9 | 1,018.9 | +37.3 (+3.80%) | 2,243 |
| 29 Nov 2021 | INR | 1,040.65 | 1,040.65 | 947 | 981.6 | 981.6 | -59.05 (-5.67%) | 2,621 |
| 28 Nov 2021 | INR | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,087.2 | 1,120 | 1,000 | 1,040.65 | 1,040.65 | -55.8 (-5.09%) | 9,351 |
| 25 Nov 2021 | INR | 1,093.25 | 1,110 | 1,060.05 | 1,096.45 | 1,096.45 | +24.65 (+2.30%) | 3,130 |
| 24 Nov 2021 | INR | 1,034 | 1,140 | 1,025 | 1,071.8 | 1,071.8 | +57.75 (+5.69%) | 7,292 |
| 23 Nov 2021 | INR | 940 | 1,025 | 902 | 1,014.05 | 1,014.05 | +116.15 (+12.94%) | 3,232 |
| 22 Nov 2021 | INR | 942 | 960 | 890.1 | 897.9 | 897.9 | -44.95 (-4.77%) | 3,469 |
| 18 Nov 2021 | INR | 975 | 1,008.9 | 936 | 942.85 | 942.85 | -8.65 (-0.91%) | 1,970 |
| 17 Nov 2021 | INR | 1,000 | 1,020 | 945 | 951.5 | 951.5 | -55.15 (-5.48%) | 2,049 |
| 16 Nov 2021 | INR | 999.2 | 1,024.95 | 985 | 1,006.65 | 1,006.65 | +7.45 (+0.75%) | 2,020 |
| 15 Nov 2021 | INR | 1,060 | 1,077 | 982.05 | 999.2 | 999.2 | -46 (-4.40%) | 4,187 |
| 12 Nov 2021 | INR | 1,026 | 1,114 | 1,026 | 1,045.2 | 1,045.2 | +37.2 (+3.69%) | 11,205 |
