| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 915 | 1,050 | 867.5 | 1,008 | 1,008 | +100.35 (+11.06%) | 22,287 |
| 10 Nov 2021 | INR | 945 | 945 | 896 | 907.65 | 907.65 | +0.35 (+0.04%) | 3,866 |
| 9 Nov 2021 | INR | 909 | 950 | 896 | 907.3 | 907.3 | +7.1 (+0.79%) | 4,718 |
| 8 Nov 2021 | INR | 891 | 925 | 878 | 900.2 | 900.2 | +32.75 (+3.78%) | 4,111 |
| 4 Nov 2021 | INR | 866.9 | 900 | 858 | 867.45 | 867.45 | +11.55 (+1.35%) | 405 |
| 3 Nov 2021 | INR | 884.95 | 885 | 850 | 855.9 | 855.9 | -10.75 (-1.24%) | 2,790 |
| 2 Nov 2021 | INR | 867 | 884.8 | 845 | 866.65 | 866.65 | +6.4 (+0.74%) | 3,895 |
| 1 Nov 2021 | INR | 857.95 | 864 | 844.05 | 860.25 | 860.25 | +20.45 (+2.44%) | 2,010 |
| 29 Oct 2021 | INR | 827 | 845 | 811 | 839.8 | 839.8 | +6.85 (+0.82%) | 489 |
| 28 Oct 2021 | INR | 825 | 855 | 825 | 832.95 | 832.95 | +5.65 (+0.68%) | 459 |
| 27 Oct 2021 | INR | 866 | 866 | 820.1 | 827.3 | 827.3 | -15.55 (-1.84%) | 2,897 |
| 26 Oct 2021 | INR | 835 | 860 | 802 | 842.85 | 842.85 | +43.7 (+5.47%) | 1,930 |
| 25 Oct 2021 | INR | 828 | 828 | 791.55 | 799.15 | 799.15 | -11.25 (-1.39%) | 825 |
| 22 Oct 2021 | INR | 833.4 | 833.4 | 802 | 810.4 | 810.4 | -10.85 (-1.32%) | 513 |
| 21 Oct 2021 | INR | 850 | 850 | 802.1 | 821.25 | 821.25 | -8.15 (-0.98%) | 823 |
| 20 Oct 2021 | INR | 854.35 | 854.35 | 804 | 829.4 | 829.4 | -0.05 (-0.01%) | 783 |
| 19 Oct 2021 | INR | 855.1 | 877 | 810 | 829.45 | 829.45 | -25.45 (-2.98%) | 713 |
| 18 Oct 2021 | INR | 867 | 867 | 840 | 854.9 | 854.9 | -5.65 (-0.66%) | 2,532 |
| 14 Oct 2021 | INR | 826.15 | 889.9 | 826.15 | 860.55 | 860.55 | +16.6 (+1.97%) | 2,255 |
| 13 Oct 2021 | INR | 864.95 | 864.95 | 830 | 843.95 | 843.95 | +1.8 (+0.21%) | 1,078 |
| 12 Oct 2021 | INR | 880 | 880 | 830 | 842.15 | 842.15 | -25.95 (-2.99%) | 924 |
| 11 Oct 2021 | INR | 912.35 | 912.35 | 853.2 | 868.1 | 868.1 | -26.35 (-2.95%) | 1,669 |
| 8 Oct 2021 | INR | 906.9 | 930 | 833.55 | 894.45 | 894.45 | -12.45 (-1.37%) | 4,549 |
| 7 Oct 2021 | INR | 850 | 919.45 | 800.1 | 906.9 | 906.9 | +72.05 (+8.63%) | 18,069 |
| 6 Oct 2021 | INR | 741 | 862.85 | 725 | 834.85 | 834.85 | +115.8 (+16.10%) | 35,985 |
| 5 Oct 2021 | INR | 699 | 724.4 | 693.2 | 719.05 | 719.05 | +3.65 (+0.51%) | 265 |
| 4 Oct 2021 | INR | 707 | 739.9 | 695.1 | 715.4 | 715.4 | +8.95 (+1.27%) | 2,265 |
| 1 Oct 2021 | INR | 698.45 | 711 | 678.5 | 706.45 | 706.45 | +17.9 (+2.60%) | 2,376 |
| 30 Sep 2021 | INR | 701 | 701 | 686.35 | 688.55 | 688.55 | +2.15 (+0.31%) | 246 |
| 29 Sep 2021 | INR | 657.2 | 688.85 | 657.2 | 686.4 | 686.4 | +17.65 (+2.64%) | 603 |
