| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 689.35 | 689.35 | 663.5 | 668.75 | 668.75 | -2.7 (-0.40%) | 777 |
| 27 Sep 2021 | INR | 670.8 | 682 | 665 | 671.45 | 671.45 | +7.5 (+1.13%) | 3,606 |
| 24 Sep 2021 | INR | 652.6 | 680 | 652.6 | 663.95 | 663.95 | -0.65 (-0.10%) | 840 |
| 23 Sep 2021 | INR | 665 | 679.4 | 650 | 664.6 | 664.6 | +0.95 (+0.14%) | 1,355 |
| 22 Sep 2021 | INR | 667.15 | 680 | 645 | 663.65 | 663.65 | -3.5 (-0.52%) | 989 |
| 21 Sep 2021 | INR | 700 | 700 | 630.15 | 667.15 | 667.15 | -10.45 (-1.54%) | 877 |
| 20 Sep 2021 | INR | 702 | 703.5 | 670.2 | 677.6 | 677.6 | -11.65 (-1.69%) | 311 |
| 17 Sep 2021 | INR | 689 | 690 | 675.05 | 689.25 | 689.25 | +13.2 (+1.95%) | 2,519 |
| 16 Sep 2021 | INR | 687 | 698.8 | 660 | 676.05 | 676.05 | -1.7 (-0.25%) | 2,557 |
| 15 Sep 2021 | INR | 694.9 | 694.9 | 671 | 677.75 | 677.75 | +3.15 (+0.47%) | 579 |
| 14 Sep 2021 | INR | 720 | 724.95 | 670 | 674.6 | 674.6 | -24.35 (-3.48%) | 1,977 |
| 13 Sep 2021 | INR | 709 | 709 | 680 | 698.95 | 698.95 | +6.2 (+0.89%) | 2,008 |
| 9 Sep 2021 | INR | 725 | 725 | 691 | 692.75 | 692.75 | -16.6 (-2.34%) | 828 |
| 8 Sep 2021 | INR | 700 | 719.95 | 686.25 | 709.35 | 709.35 | +12.35 (+1.77%) | 1,963 |
| 7 Sep 2021 | INR | 689 | 703 | 673.5 | 697 | 697 | +5.15 (+0.74%) | 2,045 |
| 6 Sep 2021 | INR | 647 | 699.95 | 647 | 691.85 | 691.85 | +29.05 (+4.38%) | 1,856 |
| 3 Sep 2021 | INR | 663.5 | 663.6 | 646.6 | 662.8 | 662.8 | +16.2 (+2.51%) | 457 |
| 2 Sep 2021 | INR | 638.55 | 670 | 638.55 | 646.6 | 646.6 | +5.65 (+0.88%) | 774 |
| 1 Sep 2021 | INR | 665 | 670 | 630 | 640.95 | 640.95 | -5.45 (-0.84%) | 1,288 |
| 31 Aug 2021 | INR | 660.5 | 660.5 | 643 | 646.4 | 646.4 | -22.35 (-3.34%) | 1,383 |
| 30 Aug 2021 | INR | 660 | 670 | 643 | 668.75 | 668.75 | +28.15 (+4.39%) | 2,888 |
| 29 Aug 2021 | INR | 640.6 | 640.6 | 640.6 | 640.6 | 640.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 640.6 | 640.6 | 640.6 | 640.6 | 640.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 650.15 | 660 | 635.1 | 640.6 | 640.6 | -9.55 (-1.47%) | 1,109 |
| 26 Aug 2021 | INR | 680 | 680 | 642.6 | 650.15 | 650.15 | -30.2 (-4.44%) | 4,878 |
| 25 Aug 2021 | INR | 690 | 699.8 | 671 | 680.35 | 680.35 | -10.1 (-1.46%) | 565 |
| 24 Aug 2021 | INR | 662 | 703 | 650 | 690.45 | 690.45 | +30.45 (+4.61%) | 4,774 |
| 23 Aug 2021 | INR | 715 | 715 | 658 | 660 | 660 | -36.15 (-5.19%) | 1,245 |
| 20 Aug 2021 | INR | 730.05 | 730.05 | 690.1 | 696.15 | 696.15 | -35.9 (-4.90%) | 818 |
| 18 Aug 2021 | INR | 748 | 749 | 725.1 | 732.05 | 732.05 | -14.3 (-1.92%) | 599 |
