| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 777 | 777 | 730.1 | 746.35 | 746.35 | -22.15 (-2.88%) | 828 |
| 16 Aug 2021 | INR | 809.9 | 819.7 | 752 | 768.5 | 768.5 | -27.9 (-3.50%) | 3,177 |
| 13 Aug 2021 | INR | 780 | 809.9 | 771 | 796.4 | 796.4 | +15.35 (+1.97%) | 3,648 |
| 12 Aug 2021 | INR | 750 | 792 | 744.95 | 781.05 | 781.05 | +58.25 (+8.06%) | 3,507 |
| 11 Aug 2021 | INR | 731 | 736.95 | 680.1 | 722.8 | 722.8 | -36.85 (-4.85%) | 3,646 |
| 10 Aug 2021 | INR | 815.15 | 849.95 | 730 | 759.65 | 759.65 | -78.1 (-9.32%) | 4,937 |
| 9 Aug 2021 | INR | 836 | 855 | 831.2 | 837.75 | 837.75 | +16.7 (+2.03%) | 3,487 |
| 6 Aug 2021 | INR | 818 | 824.8 | 805 | 821.05 | 821.05 | +15.85 (+1.97%) | 2,907 |
| 5 Aug 2021 | INR | 838 | 840 | 791.05 | 805.2 | 805.2 | -16.35 (-1.99%) | 3,659 |
| 4 Aug 2021 | INR | 870 | 871.65 | 799 | 821.55 | 821.55 | -44.45 (-5.13%) | 2,671 |
| 3 Aug 2021 | INR | 870 | 875 | 860.1 | 866 | 866 | +9.95 (+1.16%) | 6,449 |
| 2 Aug 2021 | INR | 848 | 870 | 825 | 856.05 | 856.05 | +32.95 (+4.00%) | 6,519 |
| 30 Jul 2021 | INR | 810 | 825 | 810 | 823.1 | 823.1 | +9.35 (+1.15%) | 2,538 |
| 29 Jul 2021 | INR | 824.95 | 824.95 | 810 | 813.75 | 813.75 | +16.35 (+2.05%) | 6,689 |
| 28 Jul 2021 | INR | 795.05 | 825 | 793.15 | 797.4 | 797.4 | -6.3 (-0.78%) | 5,835 |
| 27 Jul 2021 | INR | 800 | 810 | 778.5 | 803.7 | 803.7 | +11.25 (+1.42%) | 4,389 |
| 26 Jul 2021 | INR | 794 | 830 | 790 | 792.45 | 792.45 | -1.6 (-0.20%) | 5,118 |
| 23 Jul 2021 | INR | 795 | 800 | 787 | 794.05 | 794.05 | +1 (+0.13%) | 4,092 |
| 22 Jul 2021 | INR | 795 | 795 | 780 | 793.05 | 793.05 | +4.15 (+0.53%) | 8,786 |
| 20 Jul 2021 | INR | 835 | 853 | 760 | 788.9 | 788.9 | -44.5 (-5.34%) | 4,084 |
| 19 Jul 2021 | INR | 840 | 865 | 796.45 | 833.4 | 833.4 | +5.65 (+0.68%) | 9,792 |
| 16 Jul 2021 | INR | 734 | 859.7 | 734 | 827.75 | 827.75 | +106.05 (+14.69%) | 28,906 |
| 15 Jul 2021 | INR | 734 | 734 | 720 | 721.7 | 721.7 | -6.95 (-0.95%) | 3,503 |
| 14 Jul 2021 | INR | 733.9 | 734 | 719 | 728.65 | 728.65 | -5.3 (-0.72%) | 8,493 |
| 13 Jul 2021 | INR | 706 | 740 | 706 | 733.95 | 733.95 | +39.4 (+5.67%) | 5,266 |
| 12 Jul 2021 | INR | 679 | 699 | 660 | 694.55 | 694.55 | +19.45 (+2.88%) | 3,788 |
| 9 Jul 2021 | INR | 660 | 680 | 634 | 675.1 | 675.1 | +23.05 (+3.54%) | 2,085 |
| 8 Jul 2021 | INR | 688.7 | 690 | 632 | 652.05 | 652.05 | +1.6 (+0.25%) | 1,717 |
| 7 Jul 2021 | INR | 650 | 660 | 620 | 650.45 | 650.45 | -9.55 (-1.45%) | 2,593 |
| 6 Jul 2021 | INR | 689 | 689 | 651.1 | 660 | 660 | -6.75 (-1.01%) | 446 |
