| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 681.75 | 689 | 651.6 | 666.75 | 666.75 | -15 (-2.20%) | 694 |
| 2 Jul 2021 | INR | 640.05 | 685 | 640.05 | 681.75 | 681.75 | +29.85 (+4.58%) | 907 |
| 1 Jul 2021 | INR | 681 | 690 | 640.1 | 651.9 | 651.9 | -2.7 (-0.41%) | 2,112 |
| 30 Jun 2021 | INR | 633 | 667.8 | 600 | 654.6 | 654.6 | +22.05 (+3.49%) | 4,966 |
| 29 Jun 2021 | INR | 610.05 | 638 | 604 | 632.55 | 632.55 | +6.15 (+0.98%) | 1,470 |
| 28 Jun 2021 | INR | 599 | 630 | 598.2 | 626.4 | 626.4 | +15.45 (+2.53%) | 650 |
| 25 Jun 2021 | INR | 628.9 | 628.9 | 603.5 | 610.95 | 610.95 | -6.5 (-1.05%) | 604 |
| 24 Jun 2021 | INR | 620 | 630.95 | 612 | 617.45 | 617.45 | -6.15 (-0.99%) | 905 |
| 23 Jun 2021 | INR | 629.75 | 629.75 | 605.1 | 623.6 | 623.6 | +4.25 (+0.69%) | 480 |
| 22 Jun 2021 | INR | 595 | 639 | 595 | 619.35 | 619.35 | -1.65 (-0.27%) | 2,167 |
| 21 Jun 2021 | INR | 619 | 629.95 | 619 | 621 | 621 | +20.8 (+3.47%) | 517 |
| 18 Jun 2021 | INR | 609.05 | 610 | 591.1 | 600.2 | 600.2 | -21.95 (-3.53%) | 676 |
| 17 Jun 2021 | INR | 620 | 630 | 593 | 622.15 | 622.15 | +2.15 (+0.35%) | 2,071 |
| 16 Jun 2021 | INR | 635 | 635 | 605 | 620 | 620 | +3.5 (+0.57%) | 781 |
| 15 Jun 2021 | INR | 646.05 | 646.05 | 615.8 | 616.5 | 616.5 | -16.85 (-2.66%) | 725 |
| 14 Jun 2021 | INR | 626 | 640 | 610 | 633.35 | 633.35 | +8.35 (+1.34%) | 1,423 |
| 11 Jun 2021 | INR | 649 | 650 | 620 | 625 | 625 | -7.55 (-1.19%) | 1,307 |
| 10 Jun 2021 | INR | 650 | 650 | 590 | 632.55 | 632.55 | -6.1 (-0.96%) | 1,328 |
| 9 Jun 2021 | INR | 639 | 669.95 | 625.7 | 638.65 | 638.65 | -1.4 (-0.22%) | 2,765 |
| 8 Jun 2021 | INR | 673.45 | 673.45 | 634 | 640.05 | 640.05 | -23.55 (-3.55%) | 1,941 |
| 7 Jun 2021 | INR | 679.4 | 689 | 661.75 | 663.6 | 663.6 | -4.2 (-0.63%) | 2,013 |
| 4 Jun 2021 | INR | 674.75 | 674.75 | 651.35 | 667.8 | 667.8 | +11.5 (+1.75%) | 795 |
| 3 Jun 2021 | INR | 658.35 | 680 | 650 | 656.3 | 656.3 | +14.3 (+2.23%) | 1,441 |
| 2 Jun 2021 | INR | 681 | 681 | 630 | 642 | 642 | -16.45 (-2.50%) | 3,060 |
| 1 Jun 2021 | INR | 670.25 | 680 | 642 | 658.45 | 658.45 | -12.6 (-1.88%) | 1,593 |
| 31 May 2021 | INR | 698 | 698 | 661.1 | 671.05 | 671.05 | +14.65 (+2.23%) | 1,542 |
| 28 May 2021 | INR | 699.9 | 699.9 | 620 | 656.4 | 656.4 | -19.05 (-2.82%) | 2,674 |
| 27 May 2021 | INR | 698.95 | 720 | 661 | 675.45 | 675.45 | -13.85 (-2.01%) | 1,881 |
| 26 May 2021 | INR | 700 | 700 | 676.1 | 689.3 | 689.3 | +18.65 (+2.78%) | 4,686 |
| 25 May 2021 | INR | 740 | 740 | 660 | 670.65 | 670.65 | -24.7 (-3.55%) | 7,298 |
