| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 699.95 | 743 | 655.2 | 695.35 | 695.35 | -6.55 (-0.93%) | 2,828 |
| 21 May 2021 | INR | 795 | 795 | 687.15 | 701.9 | 701.9 | -61.55 (-8.06%) | 6,880 |
| 20 May 2021 | INR | 760 | 815 | 728.2 | 763.45 | 763.45 | +20.95 (+2.82%) | 6,419 |
| 19 May 2021 | INR | 700 | 749 | 590.3 | 742.5 | 742.5 | +66.65 (+9.86%) | 16,678 |
| 18 May 2021 | INR | 636 | 699 | 636 | 675.85 | 675.85 | +56.45 (+9.11%) | 14,094 |
| 17 May 2021 | INR | 549.95 | 636 | 549.95 | 619.4 | 619.4 | +79.4 (+14.70%) | 12,579 |
| 14 May 2021 | INR | 530 | 544.5 | 514.5 | 540 | 540 | +10.25 (+1.93%) | 460 |
| 12 May 2021 | INR | 493.1 | 540 | 493.1 | 529.75 | 529.75 | +9.75 (+1.88%) | 5,784 |
| 11 May 2021 | INR | 500 | 530 | 500 | 520 | 520 | -8 (-1.52%) | 853 |
| 10 May 2021 | INR | 491.1 | 542.95 | 491.1 | 528 | 528 | +36.9 (+7.51%) | 1,406 |
| 7 May 2021 | INR | 490 | 510.5 | 490 | 491.1 | 491.1 | +11 (+2.29%) | 2,891 |
| 6 May 2021 | INR | 497.45 | 497.45 | 480 | 480.1 | 480.1 | -2.2 (-0.46%) | 196 |
| 5 May 2021 | INR | 496 | 497.95 | 480 | 482.3 | 482.3 | -13.65 (-2.75%) | 149 |
| 4 May 2021 | INR | 490.4 | 500 | 487 | 495.95 | 495.95 | +5.55 (+1.13%) | 697 |
| 3 May 2021 | INR | 486 | 512.95 | 485 | 490.4 | 490.4 | -5.6 (-1.13%) | 207 |
| 30 Apr 2021 | INR | 525 | 525 | 485 | 496 | 496 | -3.35 (-0.67%) | 382 |
| 29 Apr 2021 | INR | 475.7 | 505 | 475 | 499.35 | 499.35 | -12.65 (-2.47%) | 72 |
| 28 Apr 2021 | INR | 512 | 520 | 512 | 512 | 512 | 0.0 (0.0%) | 180 |
| 27 Apr 2021 | INR | 475 | 567 | 472 | 512 | 512 | +37 (+7.79%) | 1,705 |
| 26 Apr 2021 | INR | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 225 |
| 23 Apr 2021 | INR | 482.5 | 498 | 465.5 | 470 | 470 | -28.5 (-5.72%) | 406 |
| 22 Apr 2021 | INR | 475 | 498.5 | 475 | 498.5 | 498.5 | +28.5 (+6.06%) | 17 |
| 20 Apr 2021 | INR | 514.95 | 514.95 | 470 | 470 | 470 | -2.25 (-0.48%) | 296 |
| 19 Apr 2021 | INR | 473 | 495 | 450.2 | 472.25 | 472.25 | +6.15 (+1.32%) | 654 |
| 16 Apr 2021 | INR | 457.3 | 495 | 457.3 | 466.1 | 466.1 | -28.9 (-5.84%) | 239 |
| 15 Apr 2021 | INR | 485 | 495 | 485 | 495 | 495 | 0.0 (0.0%) | 57 |
| 13 Apr 2021 | INR | 490 | 495 | 490 | 495 | 495 | +0.1 (+0.02%) | 102 |
| 12 Apr 2021 | INR | 490 | 494.9 | 438 | 494.9 | 494.9 | -14.8 (-2.90%) | 319 |
| 9 Apr 2021 | INR | 503 | 517.9 | 501 | 509.7 | 509.7 | +7.1 (+1.41%) | 1,219 |
| 8 Apr 2021 | INR | 490 | 503 | 490 | 502.6 | 502.6 | +2.6 (+0.52%) | 163 |
