| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 500 | 500 | 500 | 500 | 500 | +15 (+3.09%) | 4 |
| 6 Apr 2021 | INR | 470 | 490 | 470 | 485 | 485 | +12.55 (+2.66%) | 193 |
| 5 Apr 2021 | INR | 504 | 504 | 459.1 | 472.45 | 472.45 | -31.55 (-6.26%) | 345 |
| 1 Apr 2021 | INR | 504 | 504 | 503 | 504 | 504 | +26.75 (+5.61%) | 170 |
| 31 Mar 2021 | INR | 510 | 510 | 471.5 | 477.25 | 477.25 | -30.25 (-5.96%) | 108 |
| 30 Mar 2021 | INR | 510 | 510 | 480 | 507.5 | 507.5 | +3.55 (+0.70%) | 112 |
| 26 Mar 2021 | INR | 499.95 | 512.95 | 499.95 | 503.95 | 503.95 | +32.95 (+7.00%) | 295 |
| 25 Mar 2021 | INR | 500 | 510 | 471 | 471 | 471 | -10.1 (-2.10%) | 813 |
| 24 Mar 2021 | INR | 481 | 482 | 481 | 481.1 | 481.1 | +1.1 (+0.23%) | 167 |
| 23 Mar 2021 | INR | 503 | 503 | 480 | 480 | 480 | +10 (+2.13%) | 52 |
| 22 Mar 2021 | INR | 469.5 | 490.1 | 468.95 | 470 | 470 | -4.7 (-0.99%) | 869 |
| 19 Mar 2021 | INR | 510 | 510 | 457.15 | 474.7 | 474.7 | -26.3 (-5.25%) | 391 |
| 18 Mar 2021 | INR | 510 | 510 | 501 | 501 | 501 | -9 (-1.76%) | 330 |
| 17 Mar 2021 | INR | 510 | 510 | 510 | 510 | 510 | +5 (+0.99%) | 100 |
| 16 Mar 2021 | INR | 510 | 510 | 505 | 505 | 505 | -7.95 (-1.55%) | 126 |
| 15 Mar 2021 | INR | 511 | 515 | 508 | 512.95 | 512.95 | +2.95 (+0.58%) | 218 |
| 12 Mar 2021 | INR | 510 | 510.05 | 510 | 510 | 510 | -5.1 (-0.99%) | 32 |
| 10 Mar 2021 | INR | 510 | 528.75 | 502.35 | 515.1 | 515.1 | +12.1 (+2.41%) | 2,475 |
| 9 Mar 2021 | INR | 542 | 542 | 503 | 503 | 503 | -7 (-1.37%) | 165 |
| 8 Mar 2021 | INR | 500 | 512 | 500 | 510 | 510 | +7.85 (+1.56%) | 340 |
| 5 Mar 2021 | INR | 542.4 | 542.4 | 495 | 502.15 | 502.15 | -12.85 (-2.50%) | 1,254 |
| 4 Mar 2021 | INR | 513 | 515 | 513 | 515 | 515 | +15 (+3%) | 119 |
| 3 Mar 2021 | INR | 485.5 | 520 | 485.5 | 500 | 500 | +19.8 (+4.12%) | 252 |
| 2 Mar 2021 | INR | 477 | 500 | 477 | 480.2 | 480.2 | +15.2 (+3.27%) | 285 |
| 1 Mar 2021 | INR | 488 | 496 | 459.65 | 465 | 465 | -7.25 (-1.54%) | 101 |
| 26 Feb 2021 | INR | 471.7 | 499.9 | 456 | 472.25 | 472.25 | -27.75 (-5.55%) | 533 |
| 25 Feb 2021 | INR | 470 | 505.8 | 470 | 500 | 500 | +29.8 (+6.34%) | 7,394 |
| 24 Feb 2021 | INR | 452 | 487 | 442.55 | 470.2 | 470.2 | -9.65 (-2.01%) | 1,345 |
| 23 Feb 2021 | INR | 470.25 | 479.85 | 470 | 479.85 | 479.85 | +9.6 (+2.04%) | 108 |
| 22 Feb 2021 | INR | 470.25 | 475.05 | 470.25 | 470.25 | 470.25 | -8.1 (-1.69%) | 243 |
