| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 470.05 | 496.4 | 470 | 478.35 | 478.35 | -2.45 (-0.51%) | 170 |
| 18 Feb 2021 | INR | 490.4 | 503.85 | 470 | 480.8 | 480.8 | -9.6 (-1.96%) | 597 |
| 17 Feb 2021 | INR | 485.05 | 511.15 | 485 | 490.4 | 490.4 | -7.4 (-1.49%) | 232 |
| 16 Feb 2021 | INR | 511.6 | 529.95 | 485 | 497.8 | 497.8 | -13.8 (-2.70%) | 1,807 |
| 15 Feb 2021 | INR | 535 | 535 | 502.2 | 511.6 | 511.6 | -5.05 (-0.98%) | 2,148 |
| 12 Feb 2021 | INR | 555 | 555 | 504 | 516.65 | 516.65 | -13.25 (-2.50%) | 1,859 |
| 11 Feb 2021 | INR | 520 | 530 | 500.15 | 529.9 | 529.9 | +9.85 (+1.89%) | 1,099 |
| 10 Feb 2021 | INR | 520.05 | 520.2 | 520.05 | 520.05 | 520.05 | +0.25 (+0.05%) | 2,000 |
| 9 Feb 2021 | INR | 498.1 | 531 | 498.1 | 519.8 | 519.8 | +0.8 (+0.15%) | 2,364 |
| 8 Feb 2021 | INR | 500.05 | 519 | 487.8 | 519 | 519 | +18.95 (+3.79%) | 28 |
| 5 Feb 2021 | INR | 500.05 | 510 | 500.05 | 500.05 | 500.05 | -16.45 (-3.18%) | 31 |
| 4 Feb 2021 | INR | 517 | 520 | 516 | 516.5 | 516.5 | +1.5 (+0.29%) | 29 |
| 3 Feb 2021 | INR | 480.1 | 530 | 480.1 | 515 | 515 | +1.15 (+0.22%) | 514 |
| 2 Feb 2021 | INR | 525 | 525 | 467.05 | 513.85 | 513.85 | +14.85 (+2.98%) | 637 |
| 1 Feb 2021 | INR | 520 | 520 | 499 | 499 | 499 | +1.9 (+0.38%) | 152 |
| 29 Jan 2021 | INR | 502 | 502 | 468.1 | 497.1 | 497.1 | -9.65 (-1.90%) | 1,525 |
| 28 Jan 2021 | INR | 481.05 | 508 | 481.05 | 506.75 | 506.75 | -1.15 (-0.23%) | 988 |
| 27 Jan 2021 | INR | 510.95 | 529.9 | 490 | 507.9 | 507.9 | +7.35 (+1.47%) | 2,783 |
| 25 Jan 2021 | INR | 500 | 521.9 | 464.05 | 500.55 | 500.55 | +0.55 (+0.11%) | 282 |
| 22 Jan 2021 | INR | 500.05 | 500.05 | 500 | 500 | 500 | +7.85 (+1.60%) | 156 |
| 21 Jan 2021 | INR | 482.05 | 538.5 | 482.05 | 492.15 | 492.15 | -27.35 (-5.26%) | 452 |
| 20 Jan 2021 | INR | 501 | 520 | 500 | 519.5 | 519.5 | +5.9 (+1.15%) | 310 |
| 19 Jan 2021 | INR | 544.9 | 544.9 | 466.3 | 513.6 | 513.6 | +12.95 (+2.59%) | 630 |
| 18 Jan 2021 | INR | 545 | 545 | 500 | 500.65 | 500.65 | -35.35 (-6.60%) | 855 |
| 15 Jan 2021 | INR | 537.35 | 557 | 536 | 536 | 536 | -1.35 (-0.25%) | 726 |
| 14 Jan 2021 | INR | 544.1 | 560 | 525.1 | 537.35 | 537.35 | -22.65 (-4.04%) | 1,008 |
| 13 Jan 2021 | INR | 562 | 583.9 | 541 | 560 | 560 | -10.45 (-1.83%) | 10,113 |
| 12 Jan 2021 | INR | 578.55 | 582 | 560 | 570.45 | 570.45 | +2.25 (+0.40%) | 845 |
| 11 Jan 2021 | INR | 545 | 574 | 516.5 | 568.2 | 568.2 | +23.2 (+4.26%) | 5,545 |
| 8 Jan 2021 | INR | 546 | 550 | 529 | 545 | 545 | +5.25 (+0.97%) | 1,252 |
