| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 500 | 556 | 500 | 539.75 | 539.75 | +0.6 (+0.11%) | 1,887 |
| 6 Jan 2021 | INR | 535 | 560 | 506 | 539.15 | 539.15 | +16.7 (+3.20%) | 4,691 |
| 5 Jan 2021 | INR | 499 | 529 | 461 | 522.45 | 522.45 | +37.65 (+7.77%) | 4,435 |
| 4 Jan 2021 | INR | 474 | 522 | 474 | 484.8 | 484.8 | +11.45 (+2.42%) | 3,371 |
| 1 Jan 2021 | INR | 488 | 523 | 450 | 473.35 | 473.35 | +7.75 (+1.66%) | 4,283 |
| 31 Dec 2020 | INR | 398 | 476 | 390 | 465.6 | 465.6 | +68.1 (+17.13%) | 5,691 |
| 30 Dec 2020 | INR | 399 | 400 | 384 | 397.5 | 397.5 | -2.5 (-0.63%) | 2,596 |
| 29 Dec 2020 | INR | 400 | 400 | 381.35 | 400 | 400 | +10.1 (+2.59%) | 1,243 |
| 28 Dec 2020 | INR | 415 | 415 | 379 | 389.9 | 389.9 | -10.1 (-2.53%) | 110 |
| 24 Dec 2020 | INR | 395 | 400.1 | 385.2 | 400 | 400 | +5.65 (+1.43%) | 1,886 |
| 23 Dec 2020 | INR | 403 | 407.8 | 382 | 394.35 | 394.35 | +14.35 (+3.78%) | 374 |
| 22 Dec 2020 | INR | 380 | 380 | 362.25 | 380 | 380 | +1.05 (+0.28%) | 2,900 |
| 21 Dec 2020 | INR | 390 | 400 | 376 | 378.95 | 378.95 | +6.95 (+1.87%) | 3,185 |
| 18 Dec 2020 | INR | 389 | 404 | 353 | 372 | 372 | -8.25 (-2.17%) | 803 |
| 17 Dec 2020 | INR | 347 | 389 | 347 | 380.25 | 380.25 | +33 (+9.50%) | 2,656 |
| 16 Dec 2020 | INR | 334 | 350 | 325 | 347.25 | 347.25 | +6.65 (+1.95%) | 1,405 |
| 15 Dec 2020 | INR | 355.05 | 365 | 335 | 340.6 | 340.6 | -7.45 (-2.14%) | 1,766 |
| 14 Dec 2020 | INR | 303 | 350 | 302 | 348.05 | 348.05 | +31.5 (+9.95%) | 3,305 |
| 11 Dec 2020 | INR | 301.75 | 320 | 295 | 316.55 | 316.55 | +19.85 (+6.69%) | 1,021 |
| 10 Dec 2020 | INR | 285 | 300 | 285 | 296.7 | 296.7 | -8.3 (-2.72%) | 57 |
| 9 Dec 2020 | INR | 285 | 309 | 285 | 305 | 305 | +20 (+7.02%) | 1,701 |
| 8 Dec 2020 | INR | 300 | 300 | 281 | 285 | 285 | -9.45 (-3.21%) | 276 |
| 7 Dec 2020 | INR | 296.5 | 296.5 | 283 | 294.45 | 294.45 | +12.35 (+4.38%) | 533 |
| 4 Dec 2020 | INR | 291 | 295 | 272 | 282.1 | 282.1 | -11.4 (-3.88%) | 619 |
| 3 Dec 2020 | INR | 282 | 298.9 | 280 | 293.5 | 293.5 | +2.5 (+0.86%) | 184 |
| 2 Dec 2020 | INR | 265.5 | 298.9 | 265.5 | 291 | 291 | +6 (+2.11%) | 3,197 |
| 1 Dec 2020 | INR | 277 | 300 | 255.1 | 285 | 285 | +8 (+2.89%) | 1,619 |
| 27 Nov 2020 | INR | 289.7 | 289.7 | 260 | 277 | 277 | +15.2 (+5.81%) | 16 |
| 26 Nov 2020 | INR | 256.5 | 278 | 256.4 | 261.8 | 261.8 | -8.15 (-3.02%) | 193 |
| 25 Nov 2020 | INR | 249.05 | 270 | 249.05 | 269.95 | 269.95 | -4 (-1.46%) | 876 |
