| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 260.05 | 280 | 260.05 | 273.95 | 273.95 | -6.05 (-2.16%) | 132 |
| 23 Nov 2020 | INR | 265.05 | 280 | 265.05 | 280 | 280 | +5.45 (+1.99%) | 101 |
| 20 Nov 2020 | INR | 278 | 278 | 265.05 | 274.55 | 274.55 | -0.45 (-0.16%) | 138 |
| 19 Nov 2020 | INR | 270 | 275 | 264 | 275 | 275 | +7.65 (+2.86%) | 264 |
| 18 Nov 2020 | INR | 265.05 | 274 | 265.05 | 267.35 | 267.35 | -11.5 (-4.12%) | 90 |
| 17 Nov 2020 | INR | 265.05 | 295 | 265 | 278.85 | 278.85 | +5.65 (+2.07%) | 1,214 |
| 13 Nov 2020 | INR | 298 | 298 | 273 | 273.2 | 273.2 | -15.55 (-5.39%) | 1,061 |
| 12 Nov 2020 | INR | 270.05 | 306 | 270.05 | 288.75 | 288.75 | +5.1 (+1.80%) | 1,287 |
| 11 Nov 2020 | INR | 270 | 291 | 251.25 | 283.65 | 283.65 | +26.65 (+10.37%) | 474 |
| 10 Nov 2020 | INR | 270 | 270 | 255 | 257 | 257 | -13 (-4.81%) | 826 |
| 9 Nov 2020 | INR | 269 | 270 | 251.05 | 270 | 270 | +8.15 (+3.11%) | 156 |
| 6 Nov 2020 | INR | 249.3 | 275 | 249.3 | 261.85 | 261.85 | -8.15 (-3.02%) | 186 |
| 5 Nov 2020 | INR | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 70 |
| 4 Nov 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 260 | 265 | 260 | 265 | 265 | -5 (-1.85%) | 49 |
| 2 Nov 2020 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 265 | 270 | 265 | 270 | 270 | +6.3 (+2.39%) | 20 |
| 29 Oct 2020 | INR | 259.05 | 271 | 259.05 | 263.7 | 263.7 | -13.3 (-4.80%) | 10 |
| 28 Oct 2020 | INR | 262.45 | 279 | 262.45 | 277 | 277 | +4 (+1.47%) | 55 |
| 27 Oct 2020 | INR | 252.55 | 273 | 252.5 | 273 | 273 | +2.85 (+1.05%) | 677 |
| 26 Oct 2020 | INR | 246.1 | 271 | 246.1 | 270.15 | 270.15 | +8.3 (+3.17%) | 546 |
| 23 Oct 2020 | INR | 262.9 | 271 | 260.5 | 261.85 | 261.85 | +16.85 (+6.88%) | 206 |
| 22 Oct 2020 | INR | 240.05 | 264 | 240.05 | 245 | 245 | -10 (-3.92%) | 350 |
| 21 Oct 2020 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 230.5 | 255 | 230.4 | 255 | 255 | 0.0 (0.0%) | 620 |
| 19 Oct 2020 | INR | 225.15 | 255 | 225.15 | 255 | 255 | +5 (+2%) | 310 |
| 16 Oct 2020 | INR | 235 | 250 | 235 | 250 | 250 | +8.5 (+3.52%) | 317 |
| 15 Oct 2020 | INR | 225 | 264 | 225 | 241.5 | 241.5 | -16.65 (-6.45%) | 661 |
| 14 Oct 2020 | INR | 216.45 | 260 | 216.45 | 258.15 | 258.15 | +18.15 (+7.56%) | 237 |
| 13 Oct 2020 | INR | 249.9 | 269 | 240 | 240 | 240 | 0.0 (0.0%) | 353 |
