| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 697.75 | 699.9 | 682 | 690.5 | 690.5 | +6.5 (+0.95%) | 117 |
| 11 Jan 2024 | INR | 672.2 | 686.45 | 670.1 | 684 | 684 | +25 (+3.79%) | 310 |
| 10 Jan 2024 | INR | 660.2 | 662.1 | 659 | 659 | 659 | +1 (+0.15%) | 43 |
| 9 Jan 2024 | INR | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 8 |
| 8 Jan 2024 | INR | 665.5 | 665.5 | 651.25 | 658 | 658 | -19.15 (-2.83%) | 30 |
| 5 Jan 2024 | INR | 672.15 | 689 | 672.15 | 677.15 | 677.15 | +13.1 (+1.97%) | 179 |
| 4 Jan 2024 | INR | 661.4 | 675 | 632.1 | 664.05 | 664.05 | -3.4 (-0.51%) | 438 |
| 3 Jan 2024 | INR | 654.95 | 670.1 | 648.6 | 667.45 | 667.45 | +9.55 (+1.45%) | 195 |
| 2 Jan 2024 | INR | 660 | 663.05 | 643.7 | 657.9 | 657.9 | -2.15 (-0.33%) | 77 |
| 1 Jan 2024 | INR | 674.1 | 674.1 | 651 | 660.05 | 660.05 | -16 (-2.37%) | 2,055 |
| 29 Dec 2023 | INR | 673.85 | 676.05 | 673.85 | 676.05 | 676.05 | +11.7 (+1.76%) | 25 |
| 28 Dec 2023 | INR | 681 | 681 | 659.45 | 664.35 | 664.35 | -13.6 (-2.01%) | 24 |
| 27 Dec 2023 | INR | 672.95 | 677.95 | 672.95 | 677.95 | 677.95 | +5.9 (+0.88%) | 23 |
| 26 Dec 2023 | INR | 677.2 | 685.6 | 666 | 672.05 | 672.05 | -2.5 (-0.37%) | 592 |
| 22 Dec 2023 | INR | 666.95 | 682.7 | 651 | 674.55 | 674.55 | +11.9 (+1.80%) | 162 |
| 21 Dec 2023 | INR | 658 | 670 | 650.05 | 662.65 | 662.65 | +4.4 (+0.67%) | 126 |
| 20 Dec 2023 | INR | 687.9 | 687.9 | 648.4 | 658.25 | 658.25 | -12.45 (-1.86%) | 267 |
| 19 Dec 2023 | INR | 680.4 | 692 | 668.15 | 670.7 | 670.7 | -9.75 (-1.43%) | 115 |
| 18 Dec 2023 | INR | 690 | 696.15 | 675.55 | 680.45 | 680.45 | -17.25 (-2.47%) | 318 |
| 15 Dec 2023 | INR | 725 | 725 | 680 | 697.7 | 697.7 | -21.45 (-2.98%) | 214 |
| 14 Dec 2023 | INR | 769 | 769 | 707.5 | 719.15 | 719.15 | -33.45 (-4.44%) | 1,126 |
| 13 Dec 2023 | INR | 651.4 | 769 | 651.4 | 752.6 | 752.6 | +101.2 (+15.54%) | 1,860 |
| 12 Dec 2023 | INR | 655.45 | 664 | 648.5 | 651.4 | 651.4 | -10.6 (-1.60%) | 184 |
| 11 Dec 2023 | INR | 655.45 | 662.05 | 655.45 | 662 | 662 | +4.7 (+0.72%) | 239 |
| 8 Dec 2023 | INR | 635.7 | 663 | 634.15 | 657.3 | 657.3 | +20.9 (+3.28%) | 1,842 |
| 7 Dec 2023 | INR | 647.2 | 647.2 | 626.2 | 636.4 | 636.4 | +15.3 (+2.46%) | 854 |
| 6 Dec 2023 | INR | 613.4 | 622 | 603.1 | 621.1 | 621.1 | +0.15 (+0.02%) | 210 |
| 5 Dec 2023 | INR | 605 | 631.2 | 605 | 620.95 | 620.95 | -12.05 (-1.90%) | 218 |
| 4 Dec 2023 | INR | 635 | 635 | 630.65 | 633 | 633 | +3.5 (+0.56%) | 128 |
| 1 Dec 2023 | INR | 635.3 | 635.35 | 627.6 | 629.5 | 629.5 | -5.8 (-0.91%) | 34 |
