| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 247 | 294 | 240 | 240 | 240 | -5.05 (-2.06%) | 405 |
| 9 Oct 2020 | INR | 251.1 | 257.5 | 245.05 | 245.05 | 245.05 | -22.95 (-8.56%) | 326 |
| 8 Oct 2020 | INR | 268.6 | 268.6 | 260 | 268 | 268 | -0.6 (-0.22%) | 727 |
| 7 Oct 2020 | INR | 268 | 268.6 | 248.05 | 268.6 | 268.6 | +24.4 (+9.99%) | 1,609 |
| 6 Oct 2020 | INR | 225 | 246.4 | 223 | 244.2 | 244.2 | +20.2 (+9.02%) | 738 |
| 5 Oct 2020 | INR | 226 | 226 | 208.25 | 224 | 224 | +14.45 (+6.90%) | 525 |
| 1 Oct 2020 | INR | 208 | 232.5 | 202 | 209.55 | 209.55 | -12.55 (-5.65%) | 1,652 |
| 30 Sep 2020 | INR | 245.75 | 245.75 | 220.05 | 222.1 | 222.1 | -13.95 (-5.91%) | 459 |
| 29 Sep 2020 | INR | 237.6 | 237.6 | 220.2 | 236.05 | 236.05 | +15 (+6.79%) | 98 |
| 28 Sep 2020 | INR | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | +5.1 (+2.36%) | 10 |
| 24 Sep 2020 | INR | 228 | 228 | 211 | 215.95 | 215.95 | -12.05 (-5.29%) | 1,425 |
| 23 Sep 2020 | INR | 228.15 | 228.15 | 228 | 228 | 228 | -2.3 (-1.00%) | 60 |
| 22 Sep 2020 | INR | 240 | 247.9 | 225 | 230.3 | 230.3 | -18.05 (-7.27%) | 824 |
| 21 Sep 2020 | INR | 264.5 | 264.5 | 247 | 248.35 | 248.35 | -0.55 (-0.22%) | 214 |
| 18 Sep 2020 | INR | 263 | 266.45 | 246 | 248.9 | 248.9 | +6.45 (+2.66%) | 742 |
| 17 Sep 2020 | INR | 263.95 | 263.95 | 242.45 | 242.45 | 242.45 | -21.5 (-8.15%) | 181 |
| 16 Sep 2020 | INR | 267.95 | 267.95 | 255 | 263.95 | 263.95 | +15.45 (+6.22%) | 107 |
| 15 Sep 2020 | INR | 264.5 | 264.5 | 248.25 | 248.5 | 248.5 | -3.8 (-1.51%) | 213 |
| 14 Sep 2020 | INR | 267.95 | 267.95 | 251.5 | 252.3 | 252.3 | +6 (+2.44%) | 122 |
| 11 Sep 2020 | INR | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 245 | 265.8 | 245 | 246.3 | 246.3 | -3.7 (-1.48%) | 122 |
| 9 Sep 2020 | INR | 251 | 267 | 244.05 | 250 | 250 | -8.3 (-3.21%) | 578 |
| 8 Sep 2020 | INR | 271 | 271 | 241 | 258.3 | 258.3 | +9.3 (+3.73%) | 453 |
| 7 Sep 2020 | INR | 265 | 270.5 | 245.1 | 249 | 249 | +2.6 (+1.06%) | 149 |
| 4 Sep 2020 | INR | 261 | 286 | 238.05 | 246.4 | 246.4 | -14.45 (-5.54%) | 534 |
| 3 Sep 2020 | INR | 240 | 261 | 235.05 | 260.85 | 260.85 | +13.75 (+5.56%) | 309 |
| 2 Sep 2020 | INR | 261.95 | 261.95 | 243.1 | 247.1 | 247.1 | -16.5 (-6.26%) | 30 |
| 1 Sep 2020 | INR | 263.95 | 263.95 | 241 | 263.6 | 263.6 | +22.6 (+9.38%) | 5 |
| 31 Aug 2020 | INR | 278 | 278 | 241 | 241 | 241 | -11.85 (-4.69%) | 310 |
