| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 255.25 | 264 | 251.25 | 252.85 | 252.85 | -1.15 (-0.45%) | 239 |
| 27 Aug 2020 | INR | 254 | 254 | 254 | 254 | 254 | -6.05 (-2.33%) | 60 |
| 26 Aug 2020 | INR | 265 | 265 | 255.05 | 260.05 | 260.05 | -4.95 (-1.87%) | 149 |
| 25 Aug 2020 | INR | 268 | 268 | 257 | 265 | 265 | +7 (+2.71%) | 271 |
| 24 Aug 2020 | INR | 265 | 268.65 | 251.3 | 258 | 258 | -2.35 (-0.90%) | 215 |
| 21 Aug 2020 | INR | 263.55 | 270 | 252.05 | 260.35 | 260.35 | +7.3 (+2.88%) | 778 |
| 20 Aug 2020 | INR | 244 | 277.95 | 244 | 253.05 | 253.05 | -10.8 (-4.09%) | 883 |
| 19 Aug 2020 | INR | 265 | 266 | 248.05 | 263.85 | 263.85 | +6.35 (+2.47%) | 358 |
| 18 Aug 2020 | INR | 246 | 266.95 | 246 | 257.5 | 257.5 | -3.9 (-1.49%) | 609 |
| 17 Aug 2020 | INR | 279.95 | 279.95 | 241.1 | 261.4 | 261.4 | +4.6 (+1.79%) | 1,226 |
| 14 Aug 2020 | INR | 250 | 283.95 | 250 | 256.8 | 256.8 | -3 (-1.15%) | 802 |
| 13 Aug 2020 | INR | 250 | 274.85 | 250 | 259.8 | 259.8 | -4.05 (-1.53%) | 570 |
| 12 Aug 2020 | INR | 235.05 | 279.9 | 235.05 | 263.85 | 263.85 | +7.5 (+2.93%) | 923 |
| 11 Aug 2020 | INR | 270 | 296.45 | 243.1 | 256.35 | 256.35 | -13.35 (-4.95%) | 507 |
| 10 Aug 2020 | INR | 275 | 275 | 254 | 269.7 | 269.7 | +14.6 (+5.72%) | 1,143 |
| 7 Aug 2020 | INR | 250 | 275.95 | 250 | 255.1 | 255.1 | -2.75 (-1.07%) | 596 |
| 6 Aug 2020 | INR | 263 | 274.45 | 251.6 | 257.85 | 257.85 | -5.5 (-2.09%) | 374 |
| 5 Aug 2020 | INR | 279.8 | 279.8 | 260.05 | 263.35 | 263.35 | -10.05 (-3.68%) | 529 |
| 4 Aug 2020 | INR | 278.8 | 278.8 | 261.2 | 273.4 | 273.4 | +0.45 (+0.16%) | 69 |
| 3 Aug 2020 | INR | 280 | 280 | 260.1 | 272.95 | 272.95 | +1.4 (+0.52%) | 428 |
| 31 Jul 2020 | INR | 274.45 | 274.45 | 256.1 | 271.55 | 271.55 | +3.8 (+1.42%) | 1,386 |
| 30 Jul 2020 | INR | 274.35 | 274.35 | 254.05 | 267.75 | 267.75 | +6.45 (+2.47%) | 4,118 |
| 29 Jul 2020 | INR | 236.5 | 261.3 | 236.5 | 261.3 | 261.3 | +12.4 (+4.98%) | 1,031 |
| 28 Jul 2020 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | -13.05 (-4.98%) | 113 |
| 27 Jul 2020 | INR | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | -13.75 (-4.99%) | 172 |
| 24 Jul 2020 | INR | 275.7 | 275.7 | 275.7 | 275.7 | 275.7 | -14.5 (-5.00%) | 191 |
| 23 Jul 2020 | INR | 290.2 | 290.2 | 290.2 | 290.2 | 290.2 | -15.25 (-4.99%) | 500 |
| 22 Jul 2020 | INR | 323 | 335 | 305.45 | 305.45 | 305.45 | -16.05 (-4.99%) | 1,132 |
| 21 Jul 2020 | INR | 321.5 | 321.5 | 306 | 321.5 | 321.5 | +15.3 (+5.00%) | 1,914 |
| 20 Jul 2020 | INR | 306.2 | 306.2 | 296 | 306.2 | 306.2 | +14.55 (+4.99%) | 5,581 |
