| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | +13.85 (+4.99%) | 386 |
| 16 Jul 2020 | INR | 277.8 | 277.8 | 277.45 | 277.8 | 277.8 | +13.2 (+4.99%) | 1,030 |
| 15 Jul 2020 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | +12.6 (+5.00%) | 236 |
| 14 Jul 2020 | INR | 252 | 252 | 252 | 252 | 252 | +12 (+5%) | 147 |
| 13 Jul 2020 | INR | 240 | 240 | 240 | 240 | 240 | +11.4 (+4.99%) | 190 |
| 10 Jul 2020 | INR | 224 | 228.6 | 222.95 | 228.6 | 228.6 | +10.85 (+4.98%) | 762 |
| 9 Jul 2020 | INR | 218 | 218 | 205.15 | 217.75 | 217.75 | +2.3 (+1.07%) | 229 |
| 8 Jul 2020 | INR | 217 | 224 | 207.2 | 215.45 | 215.45 | -1.5 (-0.69%) | 104 |
| 7 Jul 2020 | INR | 218.95 | 218.95 | 216.85 | 216.95 | 216.95 | +5.95 (+2.82%) | 137 |
| 6 Jul 2020 | INR | 218.9 | 218.9 | 209 | 211 | 211 | -9 (-4.09%) | 17 |
| 3 Jul 2020 | INR | 213 | 223 | 212.8 | 220 | 220 | -4 (-1.79%) | 221 |
| 2 Jul 2020 | INR | 218 | 228.8 | 217.6 | 224 | 224 | -4.95 (-2.16%) | 274 |
| 1 Jul 2020 | INR | 239.95 | 239.95 | 217.55 | 228.95 | 228.95 | 0.0 (0.0%) | 213 |
| 30 Jun 2020 | INR | 222 | 229.95 | 220.85 | 228.95 | 228.95 | -3.5 (-1.51%) | 129 |
| 29 Jun 2020 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | -12.2 (-4.99%) | 98 |
| 26 Jun 2020 | INR | 265 | 265 | 244.65 | 244.65 | 244.65 | -12.85 (-4.99%) | 304 |
| 25 Jun 2020 | INR | 257.4 | 271 | 257.4 | 257.5 | 257.5 | -13.4 (-4.95%) | 707 |
| 24 Jun 2020 | INR | 287.25 | 287.25 | 260.1 | 270.9 | 270.9 | -2.85 (-1.04%) | 834 |
| 23 Jun 2020 | INR | 293.05 | 293.05 | 269 | 273.75 | 273.75 | -6.25 (-2.23%) | 55 |
| 22 Jun 2020 | INR | 282.95 | 282.95 | 258.05 | 280 | 280 | +8.95 (+3.30%) | 73 |
| 19 Jun 2020 | INR | 282.95 | 282.95 | 261.5 | 271.05 | 271.05 | -0.4 (-0.15%) | 71 |
| 18 Jun 2020 | INR | 269.2 | 271.45 | 247 | 271.45 | 271.45 | +12.9 (+4.99%) | 1,366 |
| 17 Jun 2020 | INR | 250 | 260 | 238.45 | 258.55 | 258.55 | +10.55 (+4.25%) | 632 |
| 16 Jun 2020 | INR | 231.8 | 254.05 | 231.8 | 248 | 248 | +4.05 (+1.66%) | 181 |
| 15 Jun 2020 | INR | 246.25 | 246.25 | 237 | 243.95 | 243.95 | +7.95 (+3.37%) | 3 |
| 12 Jun 2020 | INR | 242 | 242 | 224.2 | 236 | 236 | +0.05 (+0.02%) | 234 |
| 11 Jun 2020 | INR | 236.95 | 236.95 | 197.15 | 235.95 | 235.95 | +20.45 (+9.49%) | 728 |
| 10 Jun 2020 | INR | 232 | 232 | 200.1 | 215.5 | 215.5 | +4.55 (+2.16%) | 2,642 |
| 9 Jun 2020 | INR | 173 | 211.25 | 173 | 210.95 | 210.95 | +18.9 (+9.84%) | 418 |
| 8 Jun 2020 | INR | 185.2 | 207.2 | 185.2 | 192.05 | 192.05 | +3.65 (+1.94%) | 1,194 |
