| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 188.25 | 189.4 | 185 | 188.4 | 188.4 | +16.2 (+9.41%) | 252 |
| 4 Jun 2020 | INR | 172 | 181.7 | 172 | 172.2 | 172.2 | -0.85 (-0.49%) | 79 |
| 3 Jun 2020 | INR | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 177 | 177 | 170.05 | 173.05 | 173.05 | -4.75 (-2.67%) | 131 |
| 1 Jun 2020 | INR | 163.25 | 177.8 | 163.25 | 177.8 | 177.8 | +7.8 (+4.59%) | 256 |
| 29 May 2020 | INR | 168.2 | 176.6 | 164 | 170 | 170 | +1.8 (+1.07%) | 218 |
| 28 May 2020 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +1.2 (+0.72%) | 1 |
| 27 May 2020 | INR | 163.25 | 178 | 163.25 | 167 | 167 | -3 (-1.76%) | 17 |
| 26 May 2020 | INR | 169.5 | 186 | 169.5 | 170 | 170 | -7.85 (-4.41%) | 7 |
| 22 May 2020 | INR | 165.7 | 181.6 | 165.7 | 177.85 | 177.85 | +3.85 (+2.21%) | 277 |
| 21 May 2020 | INR | 169.1 | 186.6 | 169.1 | 174 | 174 | -3.75 (-2.11%) | 372 |
| 20 May 2020 | INR | 162.05 | 178.5 | 162.05 | 177.75 | 177.75 | +7.75 (+4.56%) | 38 |
| 19 May 2020 | INR | 161 | 177.5 | 161 | 170 | 170 | +0.85 (+0.50%) | 204 |
| 18 May 2020 | INR | 178.1 | 178.1 | 169.1 | 169.15 | 169.15 | -8.85 (-4.97%) | 525 |
| 15 May 2020 | INR | 175 | 186.95 | 175 | 178 | 178 | -0.15 (-0.08%) | 69 |
| 14 May 2020 | INR | 178 | 194.5 | 177 | 178.15 | 178.15 | -7.35 (-3.96%) | 287 |
| 13 May 2020 | INR | 183.2 | 191 | 182.05 | 185.5 | 185.5 | +3.5 (+1.92%) | 178 |
| 12 May 2020 | INR | 181 | 182 | 181 | 182 | 182 | -5.8 (-3.09%) | 28 |
| 11 May 2020 | INR | 181 | 199.05 | 181 | 187.8 | 187.8 | -2.2 (-1.16%) | 30 |
| 8 May 2020 | INR | 175 | 193 | 175 | 190 | 190 | +6.05 (+3.29%) | 159 |
| 7 May 2020 | INR | 176 | 185 | 176 | 183.95 | 183.95 | -1.05 (-0.57%) | 65 |
| 6 May 2020 | INR | 181.05 | 185 | 181.05 | 185 | 185 | -5 (-2.63%) | 2 |
| 5 May 2020 | INR | 180 | 197.65 | 180 | 190 | 190 | +1.75 (+0.93%) | 895 |
| 4 May 2020 | INR | 187 | 191 | 179 | 188.25 | 188.25 | +1.3 (+0.70%) | 26 |
| 30 Apr 2020 | INR | 180.1 | 190 | 180.1 | 186.95 | 186.95 | +3.75 (+2.05%) | 394 |
| 29 Apr 2020 | INR | 180.25 | 192 | 180.25 | 183.2 | 183.2 | -4.05 (-2.16%) | 817 |
| 28 Apr 2020 | INR | 204.4 | 204.4 | 186 | 187.25 | 187.25 | -7.45 (-3.83%) | 111 |
| 27 Apr 2020 | INR | 178 | 195.65 | 178 | 194.7 | 194.7 | +8.35 (+4.48%) | 354 |
| 24 Apr 2020 | INR | 204 | 204 | 186 | 186.35 | 186.35 | -8.55 (-4.39%) | 401 |
| 23 Apr 2020 | INR | 183 | 199.3 | 183 | 194.9 | 194.9 | +5.05 (+2.66%) | 290 |
