Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	181	190	181	189.85	189.85	-0.6 (-0.32%)	36
21 Apr 2020	INR	185	201.35	183	190.45	190.45	-1.35 (-0.70%)	323
20 Apr 2020	INR	175	192	175	191.8	191.8	+8.8 (+4.81%)	146
17 Apr 2020	INR	181	199	181	183	183	-7.2 (-3.79%)	216
16 Apr 2020	INR	183	201.5	183	190.2	190.2	-1.75 (-0.91%)	319
15 Apr 2020	INR	175	192	175	191.95	191.95	+8.85 (+4.83%)	102
13 Apr 2020	INR	201	201	183.1	183.1	183.1	-8.9 (-4.64%)	51
9 Apr 2020	INR	192	192	192	192	192	-9 (-4.48%)	1
8 Apr 2020	INR	183	201	183	201	201	+9 (+4.69%)	3
7 Apr 2020	INR	200.55	200.55	192	192	192	+1 (+0.52%)	102
3 Apr 2020	INR	191	191	191	191	191	+1 (+0.53%)	1
1 Apr 2020	INR	190	190	190	190	190	0.0 (0.0%)	0
31 Mar 2020	INR	200	200	190	190	190	-10 (-5%)	78
30 Mar 2020	INR	200	200	200	200	200	-10 (-4.76%)	1
27 Mar 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
26 Mar 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
25 Mar 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
24 Mar 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
23 Mar 2020	INR	210	210	210	210	210	-3.1 (-1.45%)	1
20 Mar 2020	INR	213.1	213.1	213.1	213.1	213.1	-11.15 (-4.97%)	1
19 Mar 2020	INR	224.25	224.25	224.25	224.25	224.25	0.0 (0.0%)	0
18 Mar 2020	INR	220	225	205.25	224.25	224.25	+9.25 (+4.30%)	62
17 Mar 2020	INR	215	215	215	215	215	-6.35 (-2.87%)	1
16 Mar 2020	INR	221.35	221.35	221.35	221.35	221.35	-11.65 (-5%)	5
13 Mar 2020	INR	233	233	233	233	233	0.0 (0.0%)	0
12 Mar 2020	INR	214	236.25	213.75	233	233	+8 (+3.56%)	42
11 Mar 2020	INR	225.05	225.05	225	225	225	-6 (-2.60%)	9
9 Mar 2020	INR	231	231	231	231	231	-11.55 (-4.76%)	17
6 Mar 2020	INR	242.55	242.55	242.55	242.55	242.55	0.0 (0.0%)	0
5 Mar 2020	INR	226.4	242.55	226.4	242.55	242.55	+11.55 (+5%)	227