Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	231	231	231	231	231	-12 (-4.94%)	7
3 Mar 2020	INR	243	243	243	243	243	+0.35 (+0.14%)	50
2 Mar 2020	INR	255	262	242.25	242.65	242.65	-12.35 (-4.84%)	432
28 Feb 2020	INR	250	260	250	255	255	-5 (-1.92%)	49
27 Feb 2020	INR	260	260	260	260	260	-3.8 (-1.44%)	36
26 Feb 2020	INR	263.8	263.8	263.8	263.8	263.8	0.0 (0.0%)	0
25 Feb 2020	INR	263.8	263.8	263.8	263.8	263.8	0.0 (0.0%)	0
24 Feb 2020	INR	270.4	270.4	260.5	263.8	263.8	+3.8 (+1.46%)	60
20 Feb 2020	INR	260	260	260	260	260	+2.45 (+0.95%)	92
19 Feb 2020	INR	257.55	284.5	257.55	257.55	257.55	-13.5 (-4.98%)	46
18 Feb 2020	INR	271.05	271.05	271.05	271.05	271.05	-14.2 (-4.98%)	25
17 Feb 2020	INR	285.25	285.25	285.25	285.25	285.25	0.0 (0.0%)	0
14 Feb 2020	INR	285.25	285.25	285.25	285.25	285.25	0.0 (0.0%)	0
13 Feb 2020	INR	290	290	285	285.25	285.25	-14.7 (-4.90%)	654
12 Feb 2020	INR	290	299.95	290	299.95	299.95	+9.95 (+3.43%)	30
11 Feb 2020	INR	290	290	290	290	290	0.0 (0.0%)	16
10 Feb 2020	INR	275	290	275	290	290	+10 (+3.57%)	213
7 Feb 2020	INR	280	280	280	280	280	+1 (+0.36%)	100
6 Feb 2020	INR	290	292	279	279	279	-13.85 (-4.73%)	912
5 Feb 2020	INR	290	293	272	292.85	292.85	+7.85 (+2.75%)	1,368
4 Feb 2020	INR	285	285	285	285	285	0.0 (0.0%)	0
3 Feb 2020	INR	285	285	285	285	285	0.0 (0.0%)	0
1 Feb 2020	INR	285	285	285	285	285	0.0 (0.0%)	2
31 Jan 2020	INR	285	285	285	285	285	0.0 (0.0%)	0
30 Jan 2020	INR	285	285	285	285	285	0.0 (0.0%)	102
29 Jan 2020	INR	285	285	285	285	285	0.0 (0.0%)	0
28 Jan 2020	INR	285	285	285	285	285	-5 (-1.72%)	20
27 Jan 2020	INR	290	290	290	290	290	0.0 (0.0%)	0
24 Jan 2020	INR	284	298	284	290	290	+6 (+2.11%)	78
23 Jan 2020	INR	277.1	284	277.1	284	284	-6 (-2.07%)	6