Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	300	300	290	290	290	-3 (-1.02%)	45
21 Jan 2020	INR	309.8	309.8	290	293	293	-12 (-3.93%)	41
20 Jan 2020	INR	311	311	305	305	305	-4.8 (-1.55%)	2
17 Jan 2020	INR	309.8	309.8	309.8	309.8	309.8	+14.75 (+5.00%)	30
16 Jan 2020	INR	306	310	290	295.05	295.05	-9.95 (-3.26%)	241
15 Jan 2020	INR	305	305	305	305	305	0.0 (0.0%)	0
14 Jan 2020	INR	305	305	305	305	305	+14 (+4.81%)	50
13 Jan 2020	INR	300	301	287	291	291	-10 (-3.32%)	115
10 Jan 2020	INR	301	301	301	301	301	+12.15 (+4.21%)	1
9 Jan 2020	INR	285	290	277.05	288.85	288.85	-0.1 (-0.03%)	152
8 Jan 2020	INR	288.95	288.95	288.95	288.95	288.95	0.0 (0.0%)	0
7 Jan 2020	INR	264.3	288.95	264.3	288.95	288.95	+10.9 (+3.92%)	11
6 Jan 2020	INR	278.05	278.05	278.05	278.05	278.05	-12.95 (-4.45%)	1
3 Jan 2020	INR	291	291	291	291	291	+2.05 (+0.71%)	25
2 Jan 2020	INR	292	292	288.6	288.95	288.95	+0.95 (+0.33%)	375
1 Jan 2020	INR	288	288	288	288	288	+13 (+4.73%)	5
31 Dec 2019	INR	275	275	275	275	275	0.0 (0.0%)	0
30 Dec 2019	INR	264.05	277	264.05	275	275	-2 (-0.72%)	20
27 Dec 2019	INR	280	280	270	277	277	+7 (+2.59%)	168
26 Dec 2019	INR	256.8	280	256.8	270	270	-0.3 (-0.11%)	178
24 Dec 2019	INR	273.05	273.05	257	270.3	270.3	+10.25 (+3.94%)	195
23 Dec 2019	INR	274.5	274.5	260.05	260.05	260.05	-4.3 (-1.63%)	36
20 Dec 2019	INR	264.35	264.35	264.35	264.35	264.35	0.0 (0.0%)	0
19 Dec 2019	INR	264.35	264.35	264.35	264.35	264.35	-11.65 (-4.22%)	3
18 Dec 2019	INR	276	276	276	276	276	0.0 (0.0%)	0
17 Dec 2019	INR	276	276	276	276	276	0.0 (0.0%)	0
16 Dec 2019	INR	276	276	276	276	276	0.0 (0.0%)	0
13 Dec 2019	INR	294	294	276	276	276	-4 (-1.43%)	341
12 Dec 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
11 Dec 2019	INR	260.35	280	260.35	280	280	+6 (+2.19%)	45