Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	274	274	274	274	274	0.0 (0.0%)	0
9 Dec 2019	INR	280	280	274	274	274	-6 (-2.14%)	56
6 Dec 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
5 Dec 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
4 Dec 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
3 Dec 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
2 Dec 2019	INR	280	280	280	280	280	-0.1 (-0.04%)	11
29 Nov 2019	INR	280.1	280.1	280.1	280.1	280.1	-14 (-4.76%)	3
28 Nov 2019	INR	280	294.1	280	294.1	294.1	+14 (+5.00%)	476
27 Nov 2019	INR	280.1	280.1	280.1	280.1	280.1	+0.1 (+0.04%)	1
26 Nov 2019	INR	280	280	280	280	280	-9.3 (-3.21%)	1
25 Nov 2019	INR	309	309	289.3	289.3	289.3	-15.2 (-4.99%)	25
22 Nov 2019	INR	304.5	304.5	304.5	304.5	304.5	+14.5 (+5%)	2
21 Nov 2019	INR	290	290	290	290	290	-0.05 (-0.02%)	200
20 Nov 2019	INR	290	300	290	290.05	290.05	-3.35 (-1.14%)	578
19 Nov 2019	INR	287	293.4	287	293.4	293.4	+13.95 (+4.99%)	674
18 Nov 2019	INR	279.45	279.45	279.45	279.45	279.45	0.0 (0.0%)	0
15 Nov 2019	INR	270	279.45	266.05	279.45	279.45	+11.4 (+4.25%)	591
14 Nov 2019	INR	275	275	268	268.05	268.05	-12.95 (-4.61%)	100
13 Nov 2019	INR	275	281.4	267	281	281	+13 (+4.85%)	50
11 Nov 2019	INR	268	268	268	268	268	0.0 (0.0%)	0
8 Nov 2019	INR	266	270	266	268	268	-10 (-3.60%)	92
7 Nov 2019	INR	274	278	271	278	278	+8 (+2.96%)	220
6 Nov 2019	INR	270	270	270	270	270	0.0 (0.0%)	20
5 Nov 2019	INR	263	270	263	270	270	-4.05 (-1.48%)	7
4 Nov 2019	INR	274.05	274.05	274.05	274.05	274.05	0.0 (0.0%)	0
1 Nov 2019	INR	274	284	274	274.05	274.05	+0.05 (+0.02%)	180
31 Oct 2019	INR	257.3	274	257.3	274	274	+3.6 (+1.33%)	127
30 Oct 2019	INR	270.4	270.4	270	270.4	270.4	+0.1 (+0.04%)	128
29 Oct 2019	INR	270.3	270.3	270.3	270.3	270.3	+2.25 (+0.84%)	45