Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	282.1	282.1	268.05	268.05	268.05	-13.95 (-4.95%)	39
24 Oct 2019	INR	282	282	282	282	282	0.0 (0.0%)	0
23 Oct 2019	INR	282	282	282	282	282	0.0 (0.0%)	0
22 Oct 2019	INR	282	282	282	282	282	0.0 (0.0%)	1
18 Oct 2019	INR	283.5	283.5	257.5	282	282	+12 (+4.44%)	63
17 Oct 2019	INR	270	270	270	270	270	0.0 (0.0%)	0
16 Oct 2019	INR	269.95	270	269.95	270	270	+9.15 (+3.51%)	17
15 Oct 2019	INR	269.25	269.25	260.25	260.85	260.85	+4.4 (+1.72%)	39
14 Oct 2019	INR	260	276.2	254	256.45	256.45	-6.6 (-2.51%)	150
11 Oct 2019	INR	263.1	268	263	263.05	263.05	-11.95 (-4.35%)	102
10 Oct 2019	INR	275	275	275	275	275	0.0 (0.0%)	0
9 Oct 2019	INR	275	275	275	275	275	+13 (+4.96%)	204
7 Oct 2019	INR	262	262	262	262	262	0.0 (0.0%)	0
4 Oct 2019	INR	265	267	261.75	262	262	-13.5 (-4.90%)	33
3 Oct 2019	INR	275.6	275.6	275.5	275.5	275.5	-14.5 (-5%)	10
1 Oct 2019	INR	290	290	290	290	290	0.0 (0.0%)	0
30 Sep 2019	INR	288	290	288	290	290	+9.75 (+3.48%)	10
27 Sep 2019	INR	295	295	280.25	280.25	280.25	-14.75 (-5%)	96
26 Sep 2019	INR	295	295	295	295	295	0.0 (0.0%)	0
25 Sep 2019	INR	320	320	295	295	295	-15 (-4.84%)	6
24 Sep 2019	INR	310	310	310	310	310	0.0 (0.0%)	1,000
23 Sep 2019	INR	300	315	300	310	310	+5 (+1.64%)	313
20 Sep 2019	INR	289.75	305	289.75	305	305	0.0 (0.0%)	9
19 Sep 2019	INR	293.15	305	293.15	305	305	-3.55 (-1.15%)	15
18 Sep 2019	INR	322	322	295.05	308.55	308.55	+1.5 (+0.49%)	2
17 Sep 2019	INR	300	308.85	300	307.05	307.05	+7.05 (+2.35%)	568
16 Sep 2019	INR	286.95	300	285	300	300	+3.05 (+1.03%)	188
13 Sep 2019	INR	296.95	296.95	296.95	296.95	296.95	0.0 (0.0%)	0
12 Sep 2019	INR	281.2	299.8	280.5	296.95	296.95	+2.4 (+0.81%)	121
11 Sep 2019	INR	294.55	294.55	294.55	294.55	294.55	+14 (+4.99%)	11