Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	270	280.55	270	280.55	280.55	+13.35 (+5.00%)	82
6 Sep 2019	INR	267.2	267.2	267.2	267.2	267.2	0.0 (0.0%)	0
5 Sep 2019	INR	267	267.2	267	267.2	267.2	+12.7 (+4.99%)	1,056
4 Sep 2019	INR	252	254.5	252	254.5	254.5	-10.55 (-3.98%)	12
3 Sep 2019	INR	265.05	265.05	265.05	265.05	265.05	0.0 (0.0%)	0
30 Aug 2019	INR	265.05	265.05	265.05	265.05	265.05	-12.85 (-4.62%)	20
29 Aug 2019	INR	277.9	277.9	277.9	277.9	277.9	-8.8 (-3.07%)	5
28 Aug 2019	INR	286.7	286.7	286.7	286.7	286.7	+13.65 (+5.00%)	447
27 Aug 2019	INR	273.05	273.05	273.05	273.05	273.05	+13 (+5.00%)	6,187
26 Aug 2019	INR	260.05	260.05	260.05	260.05	260.05	-9.95 (-3.69%)	10
23 Aug 2019	INR	275.5	275.5	270	270	270	-7 (-2.53%)	282
22 Aug 2019	INR	277.05	277.05	277	277	277	-13 (-4.48%)	210
21 Aug 2019	INR	290	290	290	290	290	0.0 (0.0%)	0
20 Aug 2019	INR	290	290	280	290	290	+12 (+4.32%)	1,005
19 Aug 2019	INR	278	278	278	278	278	-2 (-0.71%)	100
16 Aug 2019	INR	280	280	280	280	280	-10 (-3.45%)	50
14 Aug 2019	INR	290	290	290	290	290	-0.15 (-0.05%)	165
13 Aug 2019	INR	290	291.05	289.9	290.15	290.15	-14.85 (-4.87%)	492
9 Aug 2019	INR	304.2	320	304.2	305	305	-15 (-4.69%)	64
8 Aug 2019	INR	320	320	320	320	320	0.0 (0.0%)	0
7 Aug 2019	INR	320	320	320	320	320	+3 (+0.95%)	10
6 Aug 2019	INR	317	317	317	317	317	0.0 (0.0%)	0
5 Aug 2019	INR	321	321	280	317	317	+26.6 (+9.16%)	37
2 Aug 2019	INR	281	300	280	290.4	290.4	-9.6 (-3.20%)	427
1 Aug 2019	INR	300	300	300	300	300	+1 (+0.33%)	100
31 Jul 2019	INR	312	313	291	299	299	-12 (-3.86%)	94
30 Jul 2019	INR	290	311	290	311	311	+22 (+7.61%)	54
29 Jul 2019	INR	306	306	289	289	289	-55 (-15.99%)	14
26 Jul 2019	INR	300.15	359.9	285	344	344	+43.7 (+14.55%)	158
25 Jul 2019	INR	300.3	300.3	300.3	300.3	300.3	-29.7 (-9%)	10

See Xignite Response |