| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 619.4 | 689.9 | 616.35 | 635.3 | 635.3 | +16.85 (+2.72%) | 693 |
| 29 Nov 2023 | INR | 616 | 623 | 614.25 | 618.45 | 618.45 | -3.3 (-0.53%) | 112 |
| 28 Nov 2023 | INR | 618 | 625.2 | 616.85 | 621.75 | 621.75 | -17.45 (-2.73%) | 45 |
| 24 Nov 2023 | INR | 624.3 | 640.45 | 619.05 | 639.2 | 639.2 | +28 (+4.58%) | 279 |
| 23 Nov 2023 | INR | 616.8 | 647 | 602.1 | 611.2 | 611.2 | +0.15 (+0.02%) | 430 |
| 22 Nov 2023 | INR | 597.85 | 611.05 | 597.85 | 611.05 | 611.05 | +14.85 (+2.49%) | 23 |
| 21 Nov 2023 | INR | 655 | 655 | 585.6 | 596.2 | 596.2 | -11.75 (-1.93%) | 353 |
| 20 Nov 2023 | INR | 590.05 | 608.55 | 576 | 607.95 | 607.95 | +7.55 (+1.26%) | 120 |
| 17 Nov 2023 | INR | 614.9 | 614.9 | 599.05 | 600.4 | 600.4 | -7.65 (-1.26%) | 11 |
| 16 Nov 2023 | INR | 610.85 | 622.1 | 607 | 608.05 | 608.05 | +3.65 (+0.60%) | 144 |
| 15 Nov 2023 | INR | 606.85 | 614.8 | 600.1 | 604.4 | 604.4 | -7.4 (-1.21%) | 1,295 |
| 13 Nov 2023 | INR | 677 | 677 | 602.1 | 611.8 | 611.8 | +16.4 (+2.75%) | 69 |
| 10 Nov 2023 | INR | 606 | 612.35 | 595 | 595.4 | 595.4 | -30.5 (-4.87%) | 365 |
| 9 Nov 2023 | INR | 611.5 | 625.9 | 611 | 625.9 | 625.9 | +14.4 (+2.35%) | 17 |
| 8 Nov 2023 | INR | 623.05 | 631.4 | 611.5 | 611.5 | 611.5 | -22.65 (-3.57%) | 161 |
| 7 Nov 2023 | INR | 619.1 | 644.95 | 613.45 | 634.15 | 634.15 | +21.8 (+3.56%) | 36 |
| 6 Nov 2023 | INR | 610.7 | 616 | 610.7 | 612.35 | 612.35 | +11.35 (+1.89%) | 28 |
| 3 Nov 2023 | INR | 615.65 | 620 | 601 | 601 | 601 | +14.35 (+2.45%) | 60 |
| 2 Nov 2023 | INR | 611 | 620 | 575.1 | 586.65 | 586.65 | -30.15 (-4.89%) | 430 |
| 1 Nov 2023 | INR | 616 | 620.35 | 602 | 616.8 | 616.8 | +5.8 (+0.95%) | 51 |
| 31 Oct 2023 | INR | 611.05 | 614.1 | 610 | 611 | 611 | -10.55 (-1.70%) | 52 |
| 30 Oct 2023 | INR | 636.35 | 636.35 | 601.3 | 621.55 | 621.55 | +31.65 (+5.37%) | 13 |
| 27 Oct 2023 | INR | 615.2 | 617.6 | 582 | 589.9 | 589.9 | -14.95 (-2.47%) | 53 |
| 26 Oct 2023 | INR | 575.9 | 604.85 | 575.85 | 604.85 | 604.85 | +26.5 (+4.58%) | 15 |
| 25 Oct 2023 | INR | 587.95 | 596.85 | 577 | 578.35 | 578.35 | -7.75 (-1.32%) | 39 |
| 23 Oct 2023 | INR | 610 | 638.65 | 577 | 586.1 | 586.1 | -23.55 (-3.86%) | 98 |
| 20 Oct 2023 | INR | 611.3 | 622.6 | 599.95 | 609.65 | 609.65 | -14.4 (-2.31%) | 599 |
| 19 Oct 2023 | INR | 609.1 | 642.7 | 607.15 | 624.05 | 624.05 | +9.3 (+1.51%) | 1,105 |
| 18 Oct 2023 | INR | 644 | 644 | 603 | 614.75 | 614.75 | -8.15 (-1.31%) | 4,939 |
| 17 Oct 2023 | INR | 624.7 | 639 | 612.55 | 622.9 | 622.9 | +11.9 (+1.95%) | 2,883 |
